Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.8375 |
580.4768 TBX |
0.8375 |
0.3750 |
1.3000 |
1.3000 |
| 2022-02-16 |
0.5620 |
270.4392 TBX |
0.5620 |
0.3750 |
0.7490 |
0.3750 |
| 2022-02-15 |
0.7490 |
0.0000 TBX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-02-14 |
0.7490 |
0.0000 TBX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-02-13 |
0.7490 |
0.0000 TBX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-02-12 |
0.7490 |
0.0000 TBX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-02-11 |
0.7490 |
0.0000 TBX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-02-10 |
0.7490 |
311.2004 TBX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-02-09 |
0.7778 |
3,859.7193 TBX |
0.7778 |
0.3556 |
1.2000 |
0.7000 |
| 2022-02-08 |
0.4328 |
148.7912 TBX |
0.4328 |
0.3556 |
0.5100 |
0.5100 |
| 2022-02-07 |
0.8068 |
5,647.0764 TBX |
0.8068 |
0.3136 |
1.3000 |
0.4800 |
| 2022-02-06 |
0.8562 |
0.2838 TBX |
0.8562 |
0.8562 |
0.8562 |
0.8562 |
| 2022-02-05 |
0.6097 |
4.3345 TBX |
0.6097 |
0.3631 |
0.8562 |
0.8562 |
| 2022-02-04 |
0.4885 |
134.1317 TBX |
0.4885 |
0.3170 |
0.6600 |
0.6600 |
| 2022-02-03 |
0.9200 |
170.7401 TBX |
0.9200 |
0.6600 |
1.1800 |
1.0600 |
| 2022-02-02 |
0.9200 |
696.3902 TBX |
0.9200 |
0.6600 |
1.1800 |
0.6600 |
| 2022-02-01 |
1.2909 |
0.0000 TBX |
1.2909 |
1.2909 |
1.2909 |
1.2909 |
| 2022-01-31 |
1.0795 |
792.7172 TBX |
1.0795 |
0.8681 |
1.2909 |
1.2909 |
| 2022-01-30 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-29 |
0.8681 |
23.3031 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-28 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-27 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-26 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-25 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-24 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-23 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-22 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-21 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-20 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-19 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-18 |
0.9555 |
0.0000 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-17 |
0.9555 |
34.8862 TBX |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2022-01-16 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-15 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-14 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-13 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-12 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-11 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-10 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-09 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-08 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-07 |
0.8681 |
20.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2022-01-06 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-05 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-04 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-03 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-02 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-01 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-31 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-30 |
2.0000 |
87.9688 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |