Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-28 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-27 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-26 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-25 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-24 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-23 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-22 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-21 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-20 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-19 |
2.0000 |
0.0000 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-18 |
2.0000 |
12.4834 TBX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-17 |
0.9318 |
120.1358 TBX |
0.9318 |
0.8681 |
0.9955 |
0.8681 |
| 2021-12-16 |
1.2900 |
85.9294 TBX |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-15 |
1.2900 |
0.0000 TBX |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-14 |
1.2900 |
0.0000 TBX |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-13 |
1.2900 |
0.6202 TBX |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-12 |
1.1967 |
269.4293 TBX |
1.1967 |
1.0180 |
1.3754 |
1.0180 |
| 2021-12-11 |
1.4377 |
4.4179 TBX |
1.4377 |
1.3754 |
1.5000 |
1.3754 |
| 2021-12-10 |
2.9749 |
485.1340 TBX |
2.9749 |
1.9679 |
3.9819 |
1.9679 |
| 2021-12-09 |
1.9909 |
0.1600 TBX |
1.9909 |
1.9909 |
1.9909 |
1.9909 |
| 2021-12-08 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-12-07 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-12-06 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-12-05 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-12-04 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-12-03 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-12-02 |
2.6518 |
138.7045 TBX |
2.6518 |
1.3217 |
3.9819 |
3.9819 |
| 2021-12-01 |
1.3217 |
115.9202 TBX |
1.3217 |
1.3217 |
1.3217 |
1.3217 |
| 2021-11-30 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-11-29 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-11-28 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-11-27 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-11-26 |
3.9819 |
0.0000 TBX |
3.9819 |
3.9819 |
3.9819 |
3.9819 |
| 2021-11-25 |
4.9484 |
12.2706 TBX |
4.9484 |
3.9819 |
5.9150 |
3.9819 |
| 2021-11-24 |
3.7747 |
1,310.9656 TBX |
3.7747 |
1.6343 |
5.9150 |
5.9150 |
| 2021-11-23 |
1.6343 |
0.0000 TBX |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-22 |
1.6343 |
0.0000 TBX |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-21 |
1.6343 |
0.0000 TBX |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-20 |
1.6343 |
0.0000 TBX |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-19 |
1.6343 |
0.0000 TBX |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-18 |
1.6343 |
0.6110 TBX |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-17 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-11-16 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-11-15 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-11-14 |
0.8681 |
0.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-11-13 |
0.8681 |
10.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-11-12 |
0.8681 |
10.0000 TBX |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-11-11 |
1.4645 |
3.9913 TBX |
1.4645 |
1.4645 |
1.4645 |
1.4645 |
| 2021-11-10 |
1.4645 |
0.0000 TBX |
1.4645 |
1.4645 |
1.4645 |
1.4645 |