Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2.2211 |
0.0000 TBX |
2.2211 |
2.2211 |
2.2211 |
2.2211 |
| 2021-09-19 |
2.2211 |
0.0000 TBX |
2.2211 |
2.2211 |
2.2211 |
2.2211 |
| 2021-09-18 |
2.2211 |
0.0700 TBX |
2.2211 |
2.2211 |
2.2211 |
2.2211 |
| 2021-09-17 |
1.0161 |
0.0000 TBX |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
| 2021-09-16 |
1.0161 |
0.0000 TBX |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
| 2021-09-15 |
0.9081 |
47.0964 TBX |
0.9081 |
0.8001 |
1.0161 |
1.0161 |
| 2021-09-14 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-13 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-09-12 |
0.9914 |
473.9541 TBX |
0.9914 |
0.7805 |
1.2022 |
0.7805 |
| 2021-09-11 |
2.4000 |
0.0000 TBX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-09-10 |
1.8011 |
17.9665 TBX |
1.8011 |
1.2021 |
2.4000 |
2.4000 |
| 2021-09-09 |
1.1100 |
0.0000 TBX |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-09-08 |
1.1100 |
0.0000 TBX |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-09-07 |
1.1100 |
0.0000 TBX |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-09-06 |
1.1100 |
0.0000 TBX |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-09-05 |
1.1100 |
0.0000 TBX |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-09-04 |
1.1100 |
0.0000 TBX |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-09-03 |
1.1550 |
311.4507 TBX |
1.1550 |
1.1100 |
1.2000 |
1.1100 |
| 2021-09-02 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-01 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-31 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-30 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-29 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-28 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-27 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-26 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-25 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-24 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-23 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-22 |
2.5000 |
0.3000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-21 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-20 |
2.5000 |
0.0440 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-19 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-18 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-17 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-16 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-15 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-14 |
1.2000 |
50.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-13 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-12 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-11 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-10 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-09 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-08 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-07 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-06 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-05 |
1.3705 |
232.4067 TBX |
1.3705 |
1.2000 |
1.5409 |
1.2000 |
| 2021-08-04 |
1.2000 |
66.6667 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-03 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-08-02 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |