Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-31 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-30 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-29 |
1.2010 |
9.1590 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-28 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-27 |
1.2010 |
0.0000 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-26 |
1.2010 |
17.9017 TBX |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-07-25 |
3.0048 |
0.1108 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-24 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-23 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-22 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-21 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-20 |
1.3000 |
363.6088 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-19 |
3.0048 |
0.0000 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-18 |
3.0048 |
0.0403 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-17 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-16 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-15 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-14 |
1.3000 |
104.1703 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-13 |
3.0048 |
0.0000 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-12 |
3.0048 |
0.0000 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-11 |
3.0048 |
0.0000 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-10 |
3.0048 |
0.0366 TBX |
3.0048 |
3.0048 |
3.0048 |
3.0048 |
| 2021-07-09 |
1.5638 |
126.0817 TBX |
1.5638 |
1.4770 |
1.6507 |
1.6507 |
| 2021-07-08 |
1.3000 |
67.1650 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-07 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-06 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-05 |
1.3000 |
1.2855 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-04 |
1.4772 |
0.0000 TBX |
1.4772 |
1.4772 |
1.4772 |
1.4772 |
| 2021-07-03 |
1.4772 |
0.0000 TBX |
1.4772 |
1.4772 |
1.4772 |
1.4772 |
| 2021-07-02 |
1.4772 |
0.0000 TBX |
1.4772 |
1.4772 |
1.4772 |
1.4772 |
| 2021-07-01 |
1.3886 |
7.8226 TBX |
1.3886 |
1.3000 |
1.4772 |
1.4772 |
| 2021-06-30 |
3.9919 |
0.0253 TBX |
3.9919 |
3.9919 |
3.9919 |
3.9919 |
| 2021-06-29 |
3.9919 |
0.0276 TBX |
3.9919 |
3.9919 |
3.9919 |
3.9919 |
| 2021-06-28 |
3.9839 |
0.0000 TBX |
3.9839 |
3.9839 |
3.9839 |
3.9839 |
| 2021-06-27 |
2.6419 |
0.4629 TBX |
2.6419 |
1.3000 |
3.9839 |
3.9839 |
| 2021-06-26 |
1.3000 |
470.3990 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-25 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-24 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-23 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-22 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-21 |
1.3000 |
12.1843 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-20 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-19 |
4.0000 |
0.0275 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-18 |
1.2011 |
139.5864 TBX |
1.2011 |
1.2010 |
1.2011 |
1.2010 |
| 2021-06-17 |
2.5550 |
452.5550 TBX |
2.5550 |
1.1100 |
4.0000 |
1.1100 |
| 2021-06-16 |
3.8500 |
0.0000 TBX |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2021-06-15 |
3.8500 |
0.1039 TBX |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2021-06-14 |
3.8500 |
0.1247 TBX |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2021-06-13 |
3.8500 |
0.4150 TBX |
3.8500 |
3.8500 |
3.8500 |
3.8500 |