Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.4873 |
30.4389 TBX |
2.4873 |
1.1100 |
3.8647 |
1.1100 |
| 2021-06-11 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-06-10 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-06-09 |
1.1099 |
0.6406 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-06-08 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-07 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-06 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-05 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-04 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-03 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-02 |
1.1876 |
0.0000 TBX |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2021-06-01 |
1.1488 |
142.0580 TBX |
1.1488 |
1.1099 |
1.1876 |
1.1876 |
| 2021-05-31 |
1.5610 |
12.1515 TBX |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-05-30 |
1.5610 |
11.4325 TBX |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-05-29 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-28 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-27 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-26 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-25 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-24 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-23 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-22 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-21 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-20 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-19 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-18 |
1.1099 |
30.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-17 |
1.1099 |
0.0000 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-16 |
1.1099 |
2.2041 TBX |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2021-05-15 |
3.6000 |
0.0000 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-14 |
3.6000 |
0.0000 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-13 |
3.6000 |
0.0000 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-12 |
3.6000 |
0.0000 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-11 |
3.6000 |
0.0000 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-10 |
3.6000 |
0.0000 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-09 |
3.6000 |
0.9032 TBX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-05-08 |
2.2703 |
468.7745 TBX |
2.2703 |
1.0405 |
3.5000 |
1.0405 |
| 2021-05-07 |
3.5000 |
0.0000 TBX |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-06 |
3.5000 |
0.0000 TBX |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-05 |
3.5000 |
0.0000 TBX |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-04 |
3.5000 |
98.2503 TBX |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-03 |
4.9900 |
0.0000 TBX |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-05-02 |
4.9900 |
0.0000 TBX |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-05-01 |
4.9900 |
0.2004 TBX |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-04-30 |
2.6320 |
0.0000 TBX |
2.6320 |
2.6320 |
2.6320 |
2.6320 |
| 2021-04-29 |
2.6320 |
0.0000 TBX |
2.6320 |
2.6320 |
2.6320 |
2.6320 |
| 2021-04-28 |
2.6320 |
0.0000 TBX |
2.6320 |
2.6320 |
2.6320 |
2.6320 |
| 2021-04-27 |
2.6320 |
0.0000 TBX |
2.6320 |
2.6320 |
2.6320 |
2.6320 |
| 2021-04-26 |
2.6320 |
1.3086 TBX |
2.6320 |
2.6320 |
2.6320 |
2.6320 |
| 2021-04-25 |
3.0369 |
28.5055 TBX |
3.0369 |
2.9828 |
3.0910 |
2.9828 |
| 2021-04-24 |
3.0369 |
28.5055 TBX |
3.0369 |
2.9828 |
3.0910 |
2.9828 |