Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
3.5865 |
0.0000 TBX |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
| 2021-04-22 |
3.5865 |
10.2844 TBX |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
| 2021-04-21 |
3.4870 |
15.5072 TBX |
3.4870 |
3.4870 |
3.4870 |
3.4870 |
| 2021-04-20 |
4.2487 |
15.8819 TBX |
4.2487 |
3.9900 |
4.5074 |
4.5074 |
| 2021-04-19 |
3.8513 |
21.6199 TBX |
3.8513 |
3.8513 |
3.8513 |
3.8513 |
| 2021-04-18 |
3.5407 |
0.0000 TBX |
3.5407 |
3.5407 |
3.5407 |
3.5407 |
| 2021-04-17 |
2.9356 |
179.8533 TBX |
2.9356 |
2.3304 |
3.5407 |
3.5407 |
| 2021-04-16 |
2.9356 |
1.4422 TBX |
2.9356 |
2.3304 |
3.5407 |
3.5407 |
| 2021-04-15 |
3.5407 |
150.9523 TBX |
3.5407 |
3.5407 |
3.5407 |
3.5407 |
| 2021-04-14 |
2.9356 |
0.1079 TBX |
2.9356 |
2.3304 |
3.5407 |
2.3304 |
| 2021-04-13 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-12 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-11 |
2.3304 |
2.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-10 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-09 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-08 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-07 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-06 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-05 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-04 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-03 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-02 |
2.3304 |
0.2120 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-04-01 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-03-31 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-03-30 |
2.3304 |
3.9997 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-03-29 |
2.3304 |
0.0987 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-03-28 |
2.3304 |
0.0000 TBX |
2.3304 |
2.3304 |
2.3304 |
2.3304 |
| 2021-03-27 |
2.9356 |
2.4753 TBX |
2.9356 |
2.3304 |
3.5407 |
2.3304 |
| 2021-03-26 |
3.5407 |
0.0000 TBX |
3.5407 |
3.5407 |
3.5407 |
3.5407 |
| 2021-03-25 |
3.5407 |
250.8962 TBX |
3.5407 |
3.5407 |
3.5407 |
3.5407 |
| 2021-03-24 |
3.5407 |
250.8962 TBX |
3.5407 |
3.5407 |
3.5407 |
3.5407 |
| 2021-03-23 |
3.0000 |
0.0000 TBX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-22 |
2.8750 |
3.8716 TBX |
2.8750 |
2.7500 |
3.0000 |
3.0000 |
| 2021-03-21 |
2.4888 |
0.0000 TBX |
2.4888 |
2.4888 |
2.4888 |
2.4888 |
| 2021-03-20 |
2.4888 |
9.5600 TBX |
2.4888 |
2.4888 |
2.4888 |
2.4888 |
| 2021-03-19 |
2.2190 |
36.9011 TBX |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2021-03-18 |
1.7069 |
8.3328 TBX |
1.7069 |
1.7069 |
1.7069 |
1.7069 |
| 2021-03-17 |
1.5100 |
16.6656 TBX |
1.5100 |
1.3130 |
1.7069 |
1.7069 |
| 2021-03-16 |
0.9129 |
0.0000 TBX |
0.9129 |
0.9129 |
0.9129 |
0.9129 |
| 2021-03-15 |
0.9129 |
0.0000 TBX |
0.9129 |
0.9129 |
0.9129 |
0.9129 |
| 2021-03-14 |
0.9129 |
0.0000 TBX |
0.9129 |
0.9129 |
0.9129 |
0.9129 |
| 2021-03-13 |
0.9129 |
0.0000 TBX |
0.9129 |
0.9129 |
0.9129 |
0.9129 |
| 2021-03-12 |
0.9129 |
0.0000 TBX |
0.9129 |
0.9129 |
0.9129 |
0.9129 |
| 2021-03-11 |
1.6022 |
193.1034 TBX |
1.6022 |
0.9129 |
2.2915 |
0.9129 |
| 2021-03-10 |
0.9986 |
98.6516 TBX |
0.9986 |
0.9801 |
1.0170 |
0.9801 |
| 2021-03-09 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-08 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-07 |
2.5000 |
0.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-06 |
2.5000 |
1.0000 TBX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-05 |
1.1780 |
5.0000 TBX |
1.1780 |
1.1780 |
1.1780 |
1.1780 |