Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.4285 |
0.0000 TBX |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
| 2021-03-03 |
1.4285 |
0.0000 TBX |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
| 2021-03-02 |
1.4285 |
5.0000 TBX |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
| 2021-03-01 |
1.8086 |
169.9361 TBX |
1.8086 |
1.0171 |
2.6000 |
1.0171 |
| 2021-02-28 |
2.3500 |
79.5255 TBX |
2.3500 |
2.1000 |
2.6000 |
2.6000 |
| 2021-02-27 |
0.9000 |
2.6662 TBX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-26 |
0.9000 |
2.6662 TBX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-25 |
1.7424 |
110.8383 TBX |
1.7424 |
1.7424 |
1.7424 |
1.7424 |
| 2021-02-24 |
1.2615 |
308.3944 TBX |
1.2615 |
0.7805 |
1.7424 |
1.7424 |
| 2021-02-23 |
2.5239 |
0.0000 TBX |
2.5239 |
2.5239 |
2.5239 |
2.5239 |
| 2021-02-22 |
2.5239 |
10.0000 TBX |
2.5239 |
2.5239 |
2.5239 |
2.5239 |
| 2021-02-21 |
2.5244 |
66.3154 TBX |
2.5244 |
2.5239 |
2.5249 |
2.5239 |
| 2021-02-20 |
2.5249 |
63.6938 TBX |
2.5249 |
2.5249 |
2.5249 |
2.5249 |
| 2021-02-19 |
2.1805 |
76.9946 TBX |
2.1805 |
1.8360 |
2.5249 |
1.8360 |
| 2021-02-18 |
0.8001 |
0.6614 TBX |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-17 |
0.8001 |
0.6614 TBX |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-16 |
0.7805 |
103.3205 TBX |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-02-15 |
1.4256 |
23.3820 TBX |
1.4256 |
1.4256 |
1.4256 |
1.4256 |
| 2021-02-14 |
1.1006 |
0.4000 TBX |
1.1006 |
1.1006 |
1.1006 |
1.1006 |
| 2021-02-13 |
1.7846 |
0.0000 TBX |
1.7846 |
1.7846 |
1.7846 |
1.7846 |
| 2021-02-12 |
1.7846 |
0.0000 TBX |
1.7846 |
1.7846 |
1.7846 |
1.7846 |
| 2021-02-11 |
2.2423 |
12.3535 TBX |
2.2423 |
1.7846 |
2.7000 |
1.7846 |
| 2021-02-10 |
2.7000 |
1.0000 TBX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-09 |
0.7805 |
0.0000 TBX |
0.7805 |
0.7805 |
0.7805 |
0.7805 |
| 2021-02-08 |
1.7653 |
5.0446 TBX |
1.7653 |
0.7805 |
2.7500 |
0.7805 |
| 2021-02-07 |
2.1340 |
81.8300 TBX |
2.1340 |
0.9000 |
3.3680 |
3.3680 |
| 2021-02-06 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-05 |
1.3004 |
535.6861 TBX |
1.3004 |
1.1000 |
1.5007 |
1.1000 |
| 2021-02-04 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-03 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-02 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-01 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-31 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-30 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-29 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-28 |
4.0000 |
0.5000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-27 |
2.4169 |
0.0000 TBX |
2.4169 |
2.4169 |
2.4169 |
2.4169 |
| 2021-01-26 |
2.4169 |
0.0000 TBX |
2.4169 |
2.4169 |
2.4169 |
2.4169 |
| 2021-01-25 |
2.4169 |
2.2222 TBX |
2.4169 |
2.4169 |
2.4169 |
2.4169 |
| 2021-01-24 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-23 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-22 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-21 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-20 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-19 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-18 |
1.8592 |
0.6086 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-17 |
1.8592 |
0.6086 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-16 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-15 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
| 2021-01-14 |
1.8592 |
0.0000 TBX |
1.8592 |
1.8592 |
1.8592 |
1.8592 |