Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.6447 |
4.6260 TBX |
1.6447 |
1.4301 |
1.8592 |
1.8592 |
| 2021-01-12 |
3.0009 |
0.0000 TBX |
3.0009 |
3.0009 |
3.0009 |
3.0009 |
| 2021-01-11 |
3.0009 |
0.0000 TBX |
3.0009 |
3.0009 |
3.0009 |
3.0009 |
| 2021-01-10 |
3.0009 |
0.0000 TBX |
3.0009 |
3.0009 |
3.0009 |
3.0009 |
| 2021-01-09 |
2.7298 |
15.0538 TBX |
2.7298 |
2.4588 |
3.0009 |
3.0009 |
| 2021-01-08 |
2.5066 |
18.3890 TBX |
2.5066 |
2.0122 |
3.0009 |
3.0009 |
| 2021-01-07 |
1.1824 |
0.0000 TBX |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
| 2021-01-06 |
1.1824 |
0.0000 TBX |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
| 2021-01-05 |
1.1824 |
0.0000 TBX |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
| 2021-01-04 |
1.4223 |
16.8742 TBX |
1.4223 |
1.1824 |
1.6621 |
1.1824 |
| 2021-01-03 |
1.7479 |
9.1540 TBX |
1.7479 |
1.5714 |
1.9244 |
1.9244 |
| 2021-01-02 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2021-01-01 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2020-12-31 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2020-12-30 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2020-12-29 |
1.1001 |
0.0000 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2020-12-28 |
1.1001 |
0.1892 TBX |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
| 2020-12-27 |
1.7376 |
0.0000 TBX |
1.7376 |
1.7376 |
1.7376 |
1.7376 |
| 2020-12-26 |
1.7376 |
0.0000 TBX |
1.7376 |
1.7376 |
1.7376 |
1.7376 |
| 2020-12-25 |
1.7376 |
0.0000 TBX |
1.7376 |
1.7376 |
1.7376 |
1.7376 |
| 2020-12-24 |
1.7376 |
4.6041 TBX |
1.7376 |
1.7376 |
1.7376 |
1.7376 |
| 2020-12-23 |
1.7596 |
0.0000 TBX |
1.7596 |
1.7596 |
1.7596 |
1.7596 |
| 2020-12-22 |
1.9108 |
133.7829 TBX |
1.9108 |
1.7596 |
2.0620 |
1.7596 |
| 2020-12-21 |
2.5005 |
108.4235 TBX |
2.5005 |
2.0000 |
3.0009 |
2.0000 |
| 2020-12-20 |
3.0000 |
0.0000 TBX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-19 |
3.0000 |
40.0000 TBX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-18 |
4.5074 |
0.0000 TBX |
4.5074 |
4.5074 |
4.5074 |
4.5074 |
| 2020-12-17 |
4.5074 |
0.0000 TBX |
4.5074 |
4.5074 |
4.5074 |
4.5074 |
| 2020-12-16 |
4.5074 |
0.0000 TBX |
4.5074 |
4.5074 |
4.5074 |
4.5074 |
| 2020-12-15 |
4.5074 |
0.0000 TBX |
4.5074 |
4.5074 |
4.5074 |
4.5074 |
| 2020-12-14 |
4.5074 |
0.0000 TBX |
4.5074 |
4.5074 |
4.5074 |
4.5074 |
| 2020-12-13 |
3.7537 |
0.3568 TBX |
3.7537 |
3.0000 |
4.5074 |
4.5074 |
| 2020-12-12 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-11 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-10 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-09 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-08 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-07 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-06 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-05 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-04 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-03 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-02 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-12-01 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-11-30 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-11-29 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-11-28 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-11-27 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-11-26 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |
| 2020-11-25 |
4.5073 |
0.0000 TBX |
4.5073 |
4.5073 |
4.5073 |
4.5073 |