Crypto exchange Yobit

Market Tokenbox (TBX) / [unlinked]

Identifier on Yobit: tbx_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 4.5073 0.0000 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-23 4.5073 0.0000 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-22 4.5073 0.0000 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-21 4.5073 0.0000 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-20 4.5073 0.0000 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-19 4.5073 0.0000 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-18 4.5073 22.8635 TBX 4.5073 4.5073 4.5073 4.5073
2020-11-17 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-16 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-15 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-14 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-13 3.1000 54.7044 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-12 3.1000 54.7044 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-11 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-10 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-09 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-08 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-07 3.1000 6.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-06 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-05 3.1000 0.4429 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-04 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-03 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-02 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-11-01 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-10-31 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-10-30 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-10-29 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-10-28 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-10-27 3.1000 0.0000 TBX 3.1000 3.1000 3.1000 3.1000
2020-10-26 3.5000 0.2872 TBX 3.5000 3.1000 3.9000 3.1000
2020-10-25 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-24 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-23 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-22 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-21 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-20 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-19 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-18 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-17 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-16 4.5074 0.8848 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-15 5.9949 0.0183 TBX 5.9949 5.9949 5.9949 5.9949
2020-10-14 5.2476 4.2202 TBX 5.2476 4.5074 5.9879 5.9879
2020-10-13 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-12 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-11 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-10 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-09 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-08 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-07 4.5074 2.1235 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-06 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
12...2829303132...4243