Crypto exchange Yobit

Market Tokenbox (TBX) / [unlinked]

Identifier on Yobit: tbx_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-05 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-04 4.5074 8.2278 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-03 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-02 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-10-01 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-30 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-29 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-28 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-27 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-26 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-25 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-24 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-23 4.5074 0.0000 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-22 4.5074 26.0694 TBX 4.5074 4.5074 4.5074 4.5074
2020-09-21 18.9950 409.2734 TBX 18.9950 4.0000 33.9900 4.5074
2020-09-20 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-09-19 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-09-18 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-09-17 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-09-16 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-09-15 6.0111 0.1526 TBX 6.0111 5.7100 6.3121 5.7100
2020-09-14 6.7558 0.0000 TBX 6.7558 6.7558 6.7558 6.7558
2020-09-13 6.7558 2.7730 TBX 6.7558 6.7558 6.7558 6.7558
2020-09-12 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-11 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-10 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-09 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-08 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-07 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-06 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-05 6.4531 0.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-04 6.4531 2.0000 TBX 6.4531 6.4531 6.4531 6.4531
2020-09-03 8.6109 15.8309 TBX 8.6109 5.7617 11.4600 6.4463
2020-09-02 27.3950 384.2294 TBX 27.3950 5.8000 48.9900 10.0000
2020-09-01 5.9955 0.0000 TBX 5.9955 5.9955 5.9955 5.9955
2020-08-31 5.9955 0.0000 TBX 5.9955 5.9955 5.9955 5.9955
2020-08-30 5.9955 0.0000 TBX 5.9955 5.9955 5.9955 5.9955
2020-08-29 5.9955 0.0000 TBX 5.9955 5.9955 5.9955 5.9955
2020-08-28 5.9955 0.0000 TBX 5.9955 5.9955 5.9955 5.9955
2020-08-27 4.5478 21.1860 TBX 4.5478 3.1000 5.9955 5.9955
2020-08-26 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-08-25 5.7100 0.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-08-24 5.7100 3.6778 TBX 5.7100 5.7100 5.7100 5.7100
2020-08-23 5.7100 1.0000 TBX 5.7100 5.7100 5.7100 5.7100
2020-08-22 5.4058 0.0000 TBX 5.4058 5.4058 5.4058 5.4058
2020-08-21 5.4058 0.0000 TBX 5.4058 5.4058 5.4058 5.4058
2020-08-20 5.4058 0.0000 TBX 5.4058 5.4058 5.4058 5.4058
2020-08-19 5.4058 0.0000 TBX 5.4058 5.4058 5.4058 5.4058
2020-08-18 5.4058 0.0000 TBX 5.4058 5.4058 5.4058 5.4058
2020-08-17 5.4058 0.0000 TBX 5.4058 5.4058 5.4058 5.4058
12...2930313233...4243