Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
5.4058 |
0.0000 TBX |
5.4058 |
5.4058 |
5.4058 |
5.4058 |
| 2020-08-15 |
5.4058 |
0.0000 TBX |
5.4058 |
5.4058 |
5.4058 |
5.4058 |
| 2020-08-14 |
5.4058 |
0.0000 TBX |
5.4058 |
5.4058 |
5.4058 |
5.4058 |
| 2020-08-13 |
4.3006 |
86.2212 TBX |
4.3006 |
3.1954 |
5.4058 |
5.4058 |
| 2020-08-12 |
4.9097 |
20.4707 TBX |
4.9097 |
4.5196 |
5.2998 |
5.2998 |
| 2020-08-11 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-10 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-09 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-08 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-07 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-06 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-05 |
3.8005 |
68.1434 TBX |
3.8005 |
3.1009 |
4.5000 |
4.0000 |
| 2020-08-04 |
6.6154 |
8.0116 TBX |
6.6154 |
6.6108 |
6.6200 |
6.6200 |
| 2020-08-03 |
4.0000 |
0.0000 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-02 |
4.0000 |
3.1485 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-01 |
4.0000 |
12.0155 TBX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-31 |
3.0431 |
3.4945 TBX |
3.0431 |
3.0431 |
3.0431 |
3.0431 |
| 2020-07-30 |
3.0448 |
0.0000 TBX |
3.0448 |
3.0448 |
3.0448 |
3.0448 |
| 2020-07-29 |
3.0448 |
0.0000 TBX |
3.0448 |
3.0448 |
3.0448 |
3.0448 |
| 2020-07-28 |
3.0448 |
0.0000 TBX |
3.0448 |
3.0448 |
3.0448 |
3.0448 |
| 2020-07-27 |
3.0448 |
0.0000 TBX |
3.0448 |
3.0448 |
3.0448 |
3.0448 |
| 2020-07-26 |
3.0448 |
0.0000 TBX |
3.0448 |
3.0448 |
3.0448 |
3.0448 |
| 2020-07-25 |
3.0448 |
6.5000 TBX |
3.0448 |
3.0448 |
3.0448 |
3.0448 |
| 2020-07-24 |
9.3236 |
23.2847 TBX |
9.3236 |
5.6471 |
13.0000 |
9.0000 |
| 2020-07-23 |
12.6350 |
88.9402 TBX |
12.6350 |
9.7839 |
15.4862 |
13.0000 |
| 2020-07-22 |
7.1092 |
504.0627 TBX |
7.1092 |
2.4983 |
11.7200 |
11.7200 |
| 2020-07-21 |
2.6460 |
0.0379 TBX |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2020-07-20 |
3.7458 |
0.0000 TBX |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2020-07-19 |
3.7458 |
0.0000 TBX |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2020-07-18 |
3.7458 |
0.0000 TBX |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2020-07-17 |
3.7458 |
0.0000 TBX |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2020-07-16 |
3.7458 |
0.0000 TBX |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2020-07-15 |
3.7458 |
257.1543 TBX |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2020-07-14 |
3.4638 |
330.9888 TBX |
3.4638 |
1.9275 |
5.0000 |
5.0000 |
| 2020-07-13 |
2.1662 |
147.7160 TBX |
2.1662 |
2.0772 |
2.2552 |
2.2552 |
| 2020-07-12 |
1.0042 |
0.0000 TBX |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
| 2020-07-11 |
1.0042 |
0.0000 TBX |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
| 2020-07-10 |
1.0042 |
0.0000 TBX |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
| 2020-07-09 |
1.0042 |
0.0000 TBX |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
| 2020-07-08 |
0.9715 |
199.2349 TBX |
0.9715 |
0.9389 |
1.0042 |
1.0042 |
| 2020-07-07 |
0.6540 |
0.0000 TBX |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-07-06 |
0.6540 |
0.0000 TBX |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-07-05 |
0.6540 |
0.0000 TBX |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-07-04 |
0.6540 |
0.0000 TBX |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-07-03 |
0.6540 |
0.0000 TBX |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-07-02 |
0.6520 |
122.4402 TBX |
0.6520 |
0.6501 |
0.6540 |
0.6540 |
| 2020-07-01 |
0.9369 |
0.0000 TBX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-06-30 |
0.9369 |
0.0000 TBX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-06-29 |
0.9369 |
0.0000 TBX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-06-28 |
0.9369 |
0.0000 TBX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |