Crypto exchange Yobit

Market Tokenbox (TBX) / [unlinked]

Identifier on Yobit: tbx_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-27 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-26 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-25 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-24 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-23 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-22 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-21 0.9369 0.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-20 0.9369 1.0000 TBX 0.9369 0.9369 0.9369 0.9369
2020-06-19 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-18 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-17 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-16 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-15 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-14 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-13 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-12 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-11 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-10 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-09 0.8474 0.0000 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-08 0.8474 95.8829 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-07 0.8474 95.8829 TBX 0.8474 0.8474 0.8474 0.8474
2020-06-06 0.8852 0.0000 TBX 0.8852 0.8852 0.8852 0.8852
2020-06-05 0.8852 0.0000 TBX 0.8852 0.8852 0.8852 0.8852
2020-06-04 0.8852 0.0000 TBX 0.8852 0.8852 0.8852 0.8852
2020-06-03 0.8852 9.0056 TBX 0.8852 0.8852 0.8852 0.8852
2020-06-02 0.8852 9.0056 TBX 0.8852 0.8852 0.8852 0.8852
2020-06-01 0.2220 0.0000 TBX 0.2220 0.2220 0.2220 0.2220
2020-05-31 0.2220 0.0000 TBX 0.2220 0.2220 0.2220 0.2220
2020-05-30 0.2220 0.0000 TBX 0.2220 0.2220 0.2220 0.2220
2020-05-29 0.2220 0.0000 TBX 0.2220 0.2220 0.2220 0.2220
2020-05-28 0.2220 0.0000 TBX 0.2220 0.2220 0.2220 0.2220
2020-05-27 0.2220 10.0000 TBX 0.2220 0.2220 0.2220 0.2220
2020-05-26 0.5151 0.0000 TBX 0.5151 0.5151 0.5151 0.5151
2020-05-25 0.5151 63.2283 TBX 0.5151 0.5151 0.5151 0.5151
2020-05-24 0.7344 0.0000 TBX 0.7344 0.7344 0.7344 0.7344
2020-05-23 0.7344 0.0000 TBX 0.7344 0.7344 0.7344 0.7344
2020-05-22 0.7344 46.5783 TBX 0.7344 0.7344 0.7344 0.7344
2020-05-21 0.4886 300.8781 TBX 0.4886 0.3739 0.6033 0.4751
2020-05-20 0.5585 41.0456 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-19 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-18 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-17 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-16 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-15 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-14 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-13 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-12 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-11 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-10 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
2020-05-09 0.5585 0.0000 TBX 0.5585 0.5585 0.5585 0.5585
12...3132333435...4243