Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.3081 |
46.3701 TBX |
0.3081 |
0.2922 |
0.3240 |
0.3240 |
| 2020-03-18 |
0.2922 |
0.0000 TBX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-17 |
0.2922 |
0.0000 TBX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-16 |
0.2922 |
0.0000 TBX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-15 |
0.2922 |
0.0000 TBX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-14 |
0.2922 |
48.8969 TBX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-13 |
0.5226 |
0.0000 TBX |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2020-03-12 |
0.5226 |
0.0000 TBX |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2020-03-11 |
0.5226 |
0.0000 TBX |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2020-03-10 |
0.5226 |
0.0000 TBX |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2020-03-09 |
0.5226 |
0.0000 TBX |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2020-03-08 |
0.5226 |
0.0000 TBX |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
| 2020-03-06 |
0.5102 |
1.1812 TBX |
0.5102 |
0.4977 |
0.5226 |
0.5226 |
| 2020-03-05 |
0.5102 |
1.1812 TBX |
0.5102 |
0.4977 |
0.5226 |
0.5226 |
| 2020-03-04 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-03-03 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-03-02 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-03-01 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-29 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-28 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-27 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-26 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-25 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-24 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-23 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-22 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-21 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-20 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-19 |
0.4242 |
0.0000 TBX |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-02-18 |
0.4584 |
43.6733 TBX |
0.4584 |
0.4242 |
0.4925 |
0.4242 |
| 2020-02-17 |
0.4916 |
38.5955 TBX |
0.4916 |
0.4898 |
0.4935 |
0.4925 |
| 2020-02-16 |
0.4143 |
0.0000 TBX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2020-02-15 |
0.4143 |
0.0000 TBX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2020-02-14 |
0.4143 |
20.3847 TBX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2020-02-13 |
0.5786 |
37.0641 TBX |
0.5786 |
0.4143 |
0.7429 |
0.4143 |
| 2020-02-12 |
0.7845 |
16.5705 TBX |
0.7845 |
0.7429 |
0.8262 |
0.7429 |
| 2020-02-11 |
0.6209 |
107.8861 TBX |
0.6209 |
0.6150 |
0.6268 |
0.6150 |
| 2020-02-10 |
0.5969 |
0.0000 TBX |
0.5969 |
0.5969 |
0.5969 |
0.5969 |
| 2020-02-09 |
0.5969 |
10.0000 TBX |
0.5969 |
0.5969 |
0.5969 |
0.5969 |
| 2020-02-08 |
0.7428 |
0.0000 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-07 |
0.7428 |
0.0000 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-06 |
0.7428 |
0.0000 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-05 |
0.7428 |
0.0000 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-04 |
0.7428 |
0.0000 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-03 |
0.7428 |
0.0000 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-02 |
0.7428 |
0.5136 TBX |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2020-02-01 |
0.7624 |
0.5194 TBX |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-01-31 |
0.7518 |
0.0000 TBX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-01-30 |
0.7518 |
0.5296 TBX |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-01-29 |
0.7299 |
0.5367 TBX |
0.7299 |
0.7299 |
0.7299 |
0.7299 |