Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.6795 |
0.0000 TBX |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2020-01-27 |
0.6795 |
0.0000 TBX |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2020-01-26 |
0.6795 |
0.0000 TBX |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2020-01-25 |
0.6795 |
0.5718 TBX |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2020-01-24 |
0.4285 |
0.0000 TBX |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-01-23 |
0.4285 |
0.0000 TBX |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-01-22 |
0.4285 |
0.0000 TBX |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-01-21 |
0.4285 |
0.0000 TBX |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-01-20 |
0.4285 |
0.0000 TBX |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-01-19 |
0.4285 |
0.0000 TBX |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-01-18 |
0.4177 |
132.9477 TBX |
0.4177 |
0.4070 |
0.4285 |
0.4285 |
| 2020-01-17 |
0.4220 |
0.0000 TBX |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2020-01-15 |
0.4220 |
0.0000 TBX |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2020-01-14 |
0.4220 |
0.0000 TBX |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2020-01-13 |
0.4220 |
0.0000 TBX |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2020-01-12 |
0.4220 |
0.0000 TBX |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2020-01-11 |
0.4220 |
0.3314 TBX |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2020-01-10 |
0.2928 |
29.0000 TBX |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2020-01-09 |
0.2870 |
296.0149 TBX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-08 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-07 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-06 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-05 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-04 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-03 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-02 |
0.1901 |
0.0000 TBX |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2020-01-01 |
0.1951 |
35.3644 TBX |
0.1951 |
0.1901 |
0.2001 |
0.1901 |
| 2019-12-31 |
0.2536 |
78.7580 TBX |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
| 2019-12-30 |
0.2730 |
0.0000 TBX |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-12-29 |
0.2730 |
0.4029 TBX |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-12-28 |
0.2950 |
0.0000 TBX |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-12-27 |
0.2950 |
0.0000 TBX |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-12-26 |
0.2950 |
0.0000 TBX |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-12-25 |
0.2950 |
0.0000 TBX |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-12-24 |
0.2950 |
0.0000 TBX |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-12-23 |
0.2950 |
0.0000 TBX |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-12-22 |
0.3045 |
304.4533 TBX |
0.3045 |
0.2950 |
0.3140 |
0.2950 |
| 2019-12-21 |
0.3782 |
0.0000 TBX |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-20 |
0.3782 |
0.0000 TBX |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-19 |
0.3782 |
0.0000 TBX |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-18 |
0.3782 |
0.0000 TBX |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-17 |
0.3782 |
0.0000 TBX |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-16 |
0.3782 |
10.5758 TBX |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-12-15 |
0.4726 |
0.0000 TBX |
0.4726 |
0.4726 |
0.4726 |
0.4726 |
| 2019-12-14 |
0.4726 |
0.0000 TBX |
0.4726 |
0.4726 |
0.4726 |
0.4726 |
| 2019-12-13 |
0.4726 |
0.0000 TBX |
0.4726 |
0.4726 |
0.4726 |
0.4726 |
| 2019-12-12 |
0.4775 |
14.3123 TBX |
0.4775 |
0.4726 |
0.4825 |
0.4726 |
| 2019-12-11 |
0.5406 |
7.7856 TBX |
0.5406 |
0.5228 |
0.5584 |
0.5584 |
| 2019-12-10 |
0.5612 |
0.0000 TBX |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-12-09 |
0.5612 |
0.0000 TBX |
0.5612 |
0.5612 |
0.5612 |
0.5612 |