Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.5612 |
0.0000 TBX |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-12-07 |
0.5612 |
168.8806 TBX |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2019-12-06 |
0.5306 |
12.3414 TBX |
0.5306 |
0.5000 |
0.5612 |
0.5612 |
| 2019-12-05 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-12-04 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-12-03 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-12-02 |
0.3140 |
44.7267 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-12-01 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-30 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-29 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-28 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-27 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-26 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-25 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-24 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-23 |
0.4988 |
0.0000 TBX |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2019-11-22 |
0.4064 |
99.7800 TBX |
0.4064 |
0.3140 |
0.4988 |
0.4988 |
| 2019-11-21 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-11-20 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-11-19 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-11-18 |
0.3140 |
8.1506 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-11-17 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-16 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-15 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-14 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-13 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-12 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-11 |
0.8011 |
0.2000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-10 |
0.3140 |
11.1052 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-11-09 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-08 |
0.8011 |
0.0000 TBX |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2019-11-07 |
0.6799 |
31.3218 TBX |
0.6799 |
0.5586 |
0.8011 |
0.8011 |
| 2019-11-06 |
0.3141 |
0.0000 TBX |
0.3141 |
0.3141 |
0.3141 |
0.3141 |
| 2019-11-05 |
0.3141 |
0.0000 TBX |
0.3141 |
0.3141 |
0.3141 |
0.3141 |
| 2019-11-04 |
0.3141 |
0.0000 TBX |
0.3141 |
0.3141 |
0.3141 |
0.3141 |
| 2019-11-03 |
0.3141 |
0.0000 TBX |
0.3141 |
0.3141 |
0.3141 |
0.3141 |
| 2019-11-02 |
0.3141 |
0.0000 TBX |
0.3141 |
0.3141 |
0.3141 |
0.3141 |
| 2019-11-01 |
0.3141 |
1.0000 TBX |
0.3141 |
0.3141 |
0.3141 |
0.3141 |
| 2019-10-31 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-10-30 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-10-29 |
0.8583 |
59.4938 TBX |
0.8583 |
0.8174 |
0.8992 |
0.8992 |
| 2019-10-28 |
0.6066 |
266.2369 TBX |
0.6066 |
0.3140 |
0.8992 |
0.8992 |
| 2019-10-27 |
0.3140 |
1.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-10-26 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |
| 2019-10-25 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |
| 2019-10-24 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |
| 2019-10-23 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |
| 2019-10-22 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |
| 2019-10-21 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |
| 2019-10-20 |
0.8864 |
0.0000 TBX |
0.8864 |
0.8864 |
0.8864 |
0.8864 |