Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.6012 |
329.8452 TBX |
0.6012 |
0.3140 |
0.8883 |
0.8864 |
| 2019-10-18 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-17 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-16 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-15 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-14 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-13 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-12 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-11 |
1.0068 |
0.2185 TBX |
1.0068 |
1.0000 |
1.0135 |
1.0000 |
| 2019-10-10 |
1.0135 |
0.0000 TBX |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2019-10-09 |
1.0135 |
0.0000 TBX |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2019-10-08 |
1.0135 |
0.1085 TBX |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2019-10-07 |
1.0135 |
1.8259 TBX |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
| 2019-10-06 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-05 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-04 |
1.0000 |
0.5700 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-03 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-10-02 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-10-01 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-30 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-29 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-28 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-27 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-26 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-25 |
1.2342 |
0.0000 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-24 |
1.2342 |
2.8371 TBX |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2019-09-23 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-22 |
1.0000 |
0.7241 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-21 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-20 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-19 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-18 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-17 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-16 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-15 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-14 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-13 |
1.3920 |
0.0000 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-12 |
1.3920 |
1.2960 TBX |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2019-09-11 |
1.2000 |
251.1667 TBX |
1.2000 |
1.0000 |
1.4000 |
1.4000 |
| 2019-09-10 |
1.2848 |
0.9995 TBX |
1.2848 |
1.2848 |
1.2848 |
1.2848 |
| 2019-09-09 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-08 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-07 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-06 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-05 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-04 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-03 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-02 |
1.0000 |
400.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-01 |
0.6843 |
740.0011 TBX |
0.6843 |
0.5542 |
0.8145 |
0.8145 |
| 2019-08-31 |
0.5566 |
51.7115 TBX |
0.5566 |
0.5566 |
0.5566 |
0.5566 |