Crypto exchange Yobit

Market Tokenbox (TBX) / [unlinked]

Identifier on Yobit: tbx_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.5580 0.9443 TBX 0.5580 0.5580 0.5580 0.5580
2019-08-29 0.8008 0.0000 TBX 0.8008 0.8008 0.8008 0.8008
2019-08-28 0.8008 0.0000 TBX 0.8008 0.8008 0.8008 0.8008
2019-08-27 0.5577 1,455.4468 TBX 0.5577 0.3145 0.8008 0.8008
2019-08-26 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-25 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-24 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-23 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-22 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-21 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-20 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-19 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-18 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-17 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-16 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-15 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-14 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-13 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-12 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-11 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-10 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-09 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-08 0.7900 0.0000 TBX 0.7900 0.7900 0.7900 0.7900
2019-08-07 0.7471 154.9389 TBX 0.7471 0.7041 0.7900 0.7900
2019-08-06 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-08-05 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-08-04 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-08-03 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-08-02 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-08-01 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-31 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-30 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-29 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-28 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-27 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-26 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-25 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-24 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-23 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-22 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-21 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-20 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-19 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-18 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-17 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-16 0.8417 0.0000 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-15 0.8417 2.3762 TBX 0.8417 0.8417 0.8417 0.8417
2019-07-14 0.5000 0.0000 TBX 0.5000 0.5000 0.5000 0.5000
2019-07-13 0.5000 0.0000 TBX 0.5000 0.5000 0.5000 0.5000
2019-07-12 0.5000 0.0000 TBX 0.5000 0.5000 0.5000 0.5000
12...37383940414243