Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-03 |
1.0000 |
0.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-02 |
1.0000 |
400.0000 TBX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-01 |
0.6843 |
740.0011 TBX |
0.6843 |
0.5542 |
0.8145 |
0.8145 |
| 2019-08-31 |
0.5566 |
51.7115 TBX |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2019-08-30 |
0.5580 |
0.9443 TBX |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-08-29 |
0.8008 |
0.0000 TBX |
0.8008 |
0.8008 |
0.8008 |
0.8008 |
| 2019-08-28 |
0.8008 |
0.0000 TBX |
0.8008 |
0.8008 |
0.8008 |
0.8008 |
| 2019-08-27 |
0.5577 |
1,455.4468 TBX |
0.5577 |
0.3145 |
0.8008 |
0.8008 |
| 2019-08-26 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-25 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-24 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-23 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-22 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-21 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-20 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-19 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-18 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-17 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-16 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-15 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-14 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-13 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-12 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-11 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-10 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-09 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-08 |
0.7900 |
0.0000 TBX |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-08-07 |
0.7471 |
154.9389 TBX |
0.7471 |
0.7041 |
0.7900 |
0.7900 |
| 2019-08-06 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-08-05 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-08-04 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-08-03 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-08-02 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-08-01 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-31 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-30 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-29 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-28 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-27 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-26 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-25 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-24 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-23 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-22 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-21 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-20 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-19 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-18 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2019-07-17 |
0.8417 |
0.0000 TBX |
0.8417 |
0.8417 |
0.8417 |
0.8417 |