Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-30 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-29 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-28 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-27 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-26 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-25 |
1.7212 |
0.0000 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-24 |
1.7212 |
0.0639 TBX |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-03-23 |
1.2529 |
0.0000 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-22 |
1.2529 |
0.0000 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-21 |
1.2529 |
0.0000 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-20 |
1.2529 |
0.0000 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-19 |
1.2529 |
0.0000 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-18 |
1.2529 |
0.0000 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-17 |
1.2529 |
0.0798 TBX |
1.2529 |
1.2529 |
1.2529 |
1.2529 |
| 2019-03-16 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-15 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-14 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-13 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-12 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-11 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-10 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-09 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-08 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-07 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-06 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-05 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-04 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-03 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-02 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-03-01 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-02-28 |
1.8680 |
0.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-02-27 |
1.8680 |
1.0000 TBX |
1.8680 |
1.8680 |
1.8680 |
1.8680 |
| 2019-02-26 |
1.3841 |
0.0000 TBX |
1.3841 |
1.3841 |
1.3841 |
1.3841 |
| 2019-02-25 |
1.3841 |
33.8061 TBX |
1.3841 |
1.3841 |
1.3841 |
1.3841 |
| 2019-02-24 |
1.3607 |
0.0000 TBX |
1.3607 |
1.3607 |
1.3607 |
1.3607 |
| 2019-02-23 |
1.3607 |
23.6036 TBX |
1.3607 |
1.3607 |
1.3607 |
1.3607 |
| 2019-02-22 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-21 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-20 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-19 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-18 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-17 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-16 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-15 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-14 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-13 |
1.3972 |
233.3394 TBX |
1.3972 |
1.3952 |
1.3992 |
1.3952 |
| 2019-02-12 |
1.4029 |
35.6412 TBX |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2019-02-11 |
1.6848 |
42.1379 TBX |
1.6848 |
1.2894 |
2.0801 |
2.0801 |
| 2019-02-10 |
1.2794 |
100.3384 TBX |
1.2794 |
1.2780 |
1.2808 |
1.2808 |