Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
1.3952 |
0.0000 TBX |
1.3952 |
1.3952 |
1.3952 |
1.3952 |
| 2019-02-13 |
1.3972 |
233.3394 TBX |
1.3972 |
1.3952 |
1.3992 |
1.3952 |
| 2019-02-12 |
1.4029 |
35.6412 TBX |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2019-02-11 |
1.6848 |
42.1379 TBX |
1.6848 |
1.2894 |
2.0801 |
2.0801 |
| 2019-02-10 |
1.2794 |
100.3384 TBX |
1.2794 |
1.2780 |
1.2808 |
1.2808 |
| 2019-02-09 |
1.2808 |
0.0000 TBX |
1.2808 |
1.2808 |
1.2808 |
1.2808 |
| 2019-02-08 |
1.2808 |
0.0000 TBX |
1.2808 |
1.2808 |
1.2808 |
1.2808 |
| 2019-02-07 |
1.2851 |
194.5433 TBX |
1.2851 |
1.2808 |
1.2894 |
1.2808 |
| 2019-02-06 |
1.1476 |
422.4411 TBX |
1.1476 |
1.0000 |
1.2952 |
1.2952 |
| 2019-02-05 |
1.2423 |
0.0000 TBX |
1.2423 |
1.2423 |
1.2423 |
1.2423 |
| 2019-02-04 |
1.2423 |
0.0000 TBX |
1.2423 |
1.2423 |
1.2423 |
1.2423 |
| 2019-02-03 |
1.2411 |
1,823.4431 TBX |
1.2411 |
1.2398 |
1.2423 |
1.2423 |
| 2019-02-02 |
1.4343 |
629.8935 TBX |
1.4343 |
1.4321 |
1.4364 |
1.4321 |
| 2019-02-01 |
1.9914 |
0.0000 TBX |
1.9914 |
1.9914 |
1.9914 |
1.9914 |