Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0043 USD |
812.2130 TBX |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2022-02-16 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-15 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-14 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-13 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-12 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-11 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-10 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-09 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-08 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-02-07 |
0.0173 USD |
2,365.5742 TBX |
0.0173 USD |
0.0067 USD |
0.0279 USD |
0.0069 USD |
| 2022-02-06 |
0.0145 USD |
0.0000 TBX |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-02-05 |
0.0145 USD |
84.8807 TBX |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-02-04 |
0.0146 USD |
0.0000 TBX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-03 |
0.0095 USD |
855.1082 TBX |
0.0095 USD |
0.0043 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-02 |
0.0167 USD |
81.5885 TBX |
0.0167 USD |
0.0163 USD |
0.0171 USD |
0.0163 USD |
| 2022-02-01 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-01-31 |
0.0078 USD |
692.5520 TBX |
0.0078 USD |
0.0037 USD |
0.0120 USD |
0.0037 USD |
| 2022-01-30 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-29 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-28 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-27 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-26 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-25 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-24 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-23 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-22 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-21 |
0.0120 USD |
19.4650 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-01-20 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-19 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-18 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-17 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-16 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-15 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-14 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-13 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-12 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-11 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-10 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-09 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-08 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-07 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-06 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-05 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-04 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-03 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-02 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-01 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-12-31 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-12-30 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |