Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0249 USD |
0.0000 TBX |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-06-11 |
0.0249 USD |
0.0000 TBX |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-06-10 |
0.0249 USD |
0.0000 TBX |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-06-09 |
0.0249 USD |
18.0138 TBX |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-06-08 |
0.0221 USD |
0.0000 TBX |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-07 |
0.0221 USD |
0.0000 TBX |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-06 |
0.0229 USD |
31.5367 TBX |
0.0229 USD |
0.0221 USD |
0.0238 USD |
0.0221 USD |
| 2021-06-05 |
0.0251 USD |
0.0000 TBX |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-06-04 |
0.0251 USD |
0.0000 TBX |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-06-03 |
0.0250 USD |
35.0153 TBX |
0.0250 USD |
0.0250 USD |
0.0251 USD |
0.0251 USD |
| 2021-06-02 |
0.0251 USD |
4.0198 TBX |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-06-01 |
0.0198 USD |
29.0000 TBX |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-05-31 |
0.0215 USD |
11.5109 TBX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-30 |
0.0217 USD |
11.4325 TBX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-05-29 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-05-28 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-05-27 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-05-26 |
0.0250 USD |
59.5025 TBX |
0.0250 USD |
0.0241 USD |
0.0259 USD |
0.0259 USD |
| 2021-05-25 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-24 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-23 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-22 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-21 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-20 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-19 |
0.0258 USD |
0.0000 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-18 |
0.0258 USD |
16.7267 TBX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-17 |
0.0233 USD |
0.0000 TBX |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-16 |
0.0233 USD |
0.0000 TBX |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-15 |
0.0233 USD |
0.0000 TBX |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-14 |
0.0233 USD |
44.8220 TBX |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-13 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-12 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-11 |
0.0500 USD |
25.6976 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-10 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-09 |
0.0500 USD |
135.0001 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-08 |
0.0320 USD |
353.8367 TBX |
0.0320 USD |
0.0140 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-07 |
0.0600 USD |
0.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-06 |
0.0600 USD |
0.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-05 |
0.0500 USD |
1,701.6846 TBX |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-04 |
0.0600 USD |
203.4890 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-03 |
0.0600 USD |
0.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-02 |
0.0600 USD |
0.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-01 |
0.0600 USD |
2,005.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-30 |
0.0626 USD |
0.0000 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-29 |
0.0626 USD |
0.0000 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-28 |
0.0626 USD |
0.0000 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-27 |
0.0626 USD |
0.0000 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-26 |
0.0626 USD |
0.0000 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-25 |
0.0626 USD |
67.7976 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-24 |
0.0626 USD |
67.7976 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |