Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0626 USD |
0.0000 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-22 |
0.0626 USD |
17.5591 TBX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-21 |
0.0582 USD |
20.3717 TBX |
0.0582 USD |
0.0538 USD |
0.0626 USD |
0.0626 USD |
| 2021-04-20 |
0.0673 USD |
0.0000 TBX |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-19 |
0.0522 USD |
21.5780 TBX |
0.0522 USD |
0.0520 USD |
0.0524 USD |
0.0520 USD |
| 2021-04-18 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-17 |
0.0500 USD |
147.7979 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-16 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-15 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-14 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-13 |
0.0357 USD |
205.3521 TBX |
0.0357 USD |
0.0346 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-12 |
0.0367 USD |
8.9747 TBX |
0.0367 USD |
0.0366 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-11 |
0.0334 USD |
42.3689 TBX |
0.0334 USD |
0.0301 USD |
0.0368 USD |
0.0301 USD |
| 2021-04-10 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-09 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-08 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-07 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-06 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-05 |
0.0368 USD |
0.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-04 |
0.0368 USD |
5.0000 TBX |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-03 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-04-02 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-04-01 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-31 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-30 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-29 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-28 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-27 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-26 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-25 |
0.0760 USD |
0.0000 TBX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-24 |
0.0580 USD |
34.7116 TBX |
0.0580 USD |
0.0400 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-23 |
0.0400 USD |
27.6891 TBX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-22 |
0.0301 USD |
0.0000 TBX |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-03-21 |
0.0301 USD |
325.6211 TBX |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-03-20 |
0.0344 USD |
0.0000 TBX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-19 |
0.0344 USD |
642.2793 TBX |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-18 |
0.0200 USD |
100.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-17 |
0.0272 USD |
127.3221 TBX |
0.0272 USD |
0.0200 USD |
0.0344 USD |
0.0200 USD |
| 2021-03-16 |
0.0130 USD |
0.0000 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-15 |
0.0130 USD |
0.0000 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-14 |
0.0130 USD |
0.0000 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-13 |
0.0130 USD |
0.0000 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-12 |
0.0130 USD |
0.0000 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-11 |
0.0130 USD |
0.0000 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-10 |
0.0130 USD |
328.9517 TBX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-09 |
0.0128 USD |
0.0000 TBX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-03-08 |
0.0128 USD |
0.0000 TBX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-03-07 |
0.0128 USD |
0.0000 TBX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-03-06 |
0.0128 USD |
0.0000 TBX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-03-05 |
0.0128 USD |
0.0000 TBX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |