Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0710 USD |
0.0000 TBX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-08-14 |
0.0710 USD |
0.0000 TBX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-08-13 |
0.0710 USD |
4.2614 TBX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-08-12 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-11 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-10 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-09 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-08 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-07 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-06 |
0.0500 USD |
0.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-05 |
0.0483 USD |
31.4234 TBX |
0.0483 USD |
0.0465 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-04 |
0.0500 USD |
5.4381 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-03 |
0.0500 USD |
10.0000 TBX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-02 |
0.0600 USD |
0.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-08-01 |
0.0600 USD |
5.0000 TBX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-31 |
0.0710 USD |
0.0000 TBX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-07-30 |
0.0710 USD |
0.0000 TBX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-07-29 |
0.0710 USD |
66.8573 TBX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-07-28 |
0.0800 USD |
0.0000 TBX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-07-27 |
0.0800 USD |
0.0000 TBX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-07-26 |
0.0981 USD |
0.0000 TBX |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2020-07-25 |
0.0981 USD |
1.2510 TBX |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2020-07-24 |
0.0981 USD |
86.1686 TBX |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2020-07-23 |
0.1288 USD |
113.7245 TBX |
0.1288 USD |
0.0591 USD |
0.1986 USD |
0.0952 USD |
| 2020-07-22 |
0.1206 USD |
16,961.2796 TBX |
0.1206 USD |
0.0622 USD |
0.1790 USD |
0.1790 USD |
| 2020-07-21 |
0.0321 USD |
0.0000 TBX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-20 |
0.0321 USD |
0.0000 TBX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-19 |
0.0321 USD |
0.0000 TBX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-18 |
0.0321 USD |
0.0000 TBX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-17 |
0.0321 USD |
0.0000 TBX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-16 |
0.0321 USD |
31.1403 TBX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-15 |
0.0080 USD |
0.0000 TBX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-14 |
0.0080 USD |
16.3846 TBX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-13 |
0.0348 USD |
153.4739 TBX |
0.0348 USD |
0.0320 USD |
0.0375 USD |
0.0375 USD |
| 2020-07-12 |
0.0220 USD |
0.0000 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-11 |
0.0220 USD |
0.0000 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-10 |
0.0220 USD |
0.0000 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-09 |
0.0183 USD |
116.2969 TBX |
0.0183 USD |
0.0145 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-08 |
0.0089 USD |
39.0000 TBX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-07 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-06 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-05 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-04 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-03 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-02 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-01 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-30 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-29 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-28 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-27 |
0.0037 USD |
0.0000 TBX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |