Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-16 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-15 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-14 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-13 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-12 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-11 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-10 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-09 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-08 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-07 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-06 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-05 |
0.0040 USD |
0.0000 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-04 |
0.0040 USD |
27.8470 TBX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-03 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-10-02 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-10-01 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-30 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-29 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-28 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-27 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-26 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-25 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-24 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-23 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-22 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-21 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-20 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-19 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-18 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-17 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-16 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-15 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-14 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-13 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-12 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-11 |
0.0143 USD |
651.1675 TBX |
0.0143 USD |
0.0107 USD |
0.0178 USD |
0.0107 USD |
| 2019-09-10 |
0.0220 USD |
0.0000 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-09 |
0.0220 USD |
370.2719 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-08 |
0.0199 USD |
0.0000 TBX |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-09-07 |
0.0209 USD |
1,224.4648 TBX |
0.0209 USD |
0.0199 USD |
0.0219 USD |
0.0199 USD |
| 2019-09-06 |
0.0169 USD |
16.5374 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-09-05 |
0.0169 USD |
343.1428 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-09-04 |
0.0184 USD |
2,546.6626 TBX |
0.0184 USD |
0.0149 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-03 |
0.0184 USD |
8,530.6925 TBX |
0.0184 USD |
0.0149 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-02 |
0.0126 USD |
1,852.6021 TBX |
0.0126 USD |
0.0103 USD |
0.0149 USD |
0.0149 USD |
| 2019-09-01 |
0.0100 USD |
1,103.5008 TBX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-31 |
0.0019 USD |
0.0000 TBX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-30 |
0.0019 USD |
0.0000 TBX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-29 |
0.0019 USD |
350.6299 TBX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |