Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-18 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-17 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-16 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-15 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-14 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-13 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-12 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-11 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-10 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-09 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-08 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-07 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-06 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-05 |
0.0150 USD |
0.0000 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-04 |
0.0150 USD |
340.0664 TBX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-03 |
0.0120 USD |
0.0000 TBX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-02 |
0.0120 USD |
88.2706 TBX |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-01 |
0.0110 USD |
0.0000 TBX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-30 |
0.0110 USD |
190.4973 TBX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-29 |
0.0090 USD |
0.0000 TBX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-28 |
0.0090 USD |
21.5498 TBX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-27 |
0.0106 USD |
0.0000 TBX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-26 |
0.0106 USD |
0.0000 TBX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-25 |
0.0106 USD |
0.0000 TBX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-24 |
0.0129 USD |
1,818.5927 TBX |
0.0129 USD |
0.0101 USD |
0.0156 USD |
0.0106 USD |
| 2019-04-23 |
0.0156 USD |
74.3218 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-22 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-21 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-20 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-19 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-18 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-17 |
0.0215 USD |
336.9039 TBX |
0.0215 USD |
0.0201 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-16 |
0.0200 USD |
0.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-15 |
0.0200 USD |
10.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-14 |
0.0200 USD |
46.5374 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-13 |
0.0199 USD |
630.8369 TBX |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-12 |
0.0153 USD |
245.4315 TBX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-04-11 |
0.0156 USD |
0.0000 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-10 |
0.0156 USD |
0.0000 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-09 |
0.0156 USD |
59.5889 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-08 |
0.0208 USD |
44.8037 TBX |
0.0208 USD |
0.0156 USD |
0.0259 USD |
0.0156 USD |
| 2019-04-07 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-06 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-05 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-04 |
0.0259 USD |
45.4066 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-03 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-04-02 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-04-01 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-03-31 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |