Crypto exchange Yobit

Market Tokenbox (TBX) / Waves (WAVES)

Identifier on Yobit: tbx_waves
Date Price Volume Open Low High Close
2021-01-13 0.0050 WAVES 0.0000 TBX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-01-12 0.0050 WAVES 0.0000 TBX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-01-11 0.0050 WAVES 0.0000 TBX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-01-10 0.0050 WAVES 0.0000 TBX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-01-09 0.0050 WAVES 0.0000 TBX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-01-08 0.0056 WAVES 49.1644 TBX 0.0056 WAVES 0.0050 WAVES 0.0062 WAVES 0.0050 WAVES
2021-01-07 0.0033 WAVES 0.0000 TBX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-01-06 0.0033 WAVES 0.0000 TBX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-01-05 0.0033 WAVES 0.0000 TBX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-01-04 0.0036 WAVES 11.3884 TBX 0.0036 WAVES 0.0033 WAVES 0.0040 WAVES 0.0033 WAVES
2021-01-03 0.0041 WAVES 5.0912 TBX 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2021-01-02 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-01-01 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-31 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-30 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-29 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-28 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-27 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-26 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-25 0.0036 WAVES 0.0000 TBX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-24 0.0035 WAVES 9.7908 TBX 0.0035 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-23 0.0035 WAVES 0.0000 TBX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-12-22 0.0038 WAVES 126.4800 TBX 0.0038 WAVES 0.0035 WAVES 0.0041 WAVES 0.0035 WAVES
2020-12-21 0.0045 WAVES 83.8341 TBX 0.0045 WAVES 0.0042 WAVES 0.0048 WAVES 0.0042 WAVES
2020-12-20 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-19 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-18 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-17 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-16 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-15 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-14 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-13 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-12 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-11 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-10 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-09 0.0108 WAVES 0.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-08 0.0108 WAVES 2.7893 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-07 0.0052 WAVES 168.1829 TBX 0.0052 WAVES 0.0048 WAVES 0.0055 WAVES 0.0048 WAVES
2020-12-06 0.0108 WAVES 1.0000 TBX 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-12-05 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-12-04 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-12-03 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-12-02 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-12-01 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-11-30 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-11-29 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-11-28 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-11-27 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-11-26 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-11-25 0.0110 WAVES 0.0000 TBX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES