Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-05 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-10-04 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-10-03 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-10-02 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-10-01 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-30 0.0080 67,133.0902 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-29 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-28 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-27 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-26 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-25 0.0106 10.4197 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-24 0.0106 200.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-23 0.0080 3,500.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-22 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-21 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-20 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-19 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-18 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-17 0.0106 31.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-16 0.0093 7,010.4219 TCN 0.0093 0.0080 0.0106 0.0106
2021-09-15 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-14 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-13 0.0080 211.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-12 0.0106 10.3774 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-11 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-10 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-09 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-08 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-07 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-06 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-05 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-04 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-03 0.0080 585.8668 TCN 0.0080 0.0080 0.0080 0.0080
2021-09-02 0.0106 0.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-09-01 0.0106 10.0000 TCN 0.0106 0.0106 0.0106 0.0106
2021-08-31 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-30 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-29 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-28 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-27 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-26 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-25 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-24 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-23 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-22 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-21 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-20 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-19 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-18 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
2021-08-17 0.0080 0.0000 TCN 0.0080 0.0080 0.0080 0.0080
12...2223242526...4243