Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-26 |
0.0080 |
177.9819 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-25 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-24 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-23 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-22 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-21 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-20 |
0.0080 |
9,999.8752 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-19 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-18 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-17 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-16 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-15 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-14 |
0.0106 |
104.6811 TCN |
0.0106 |
0.0080 |
0.0132 |
0.0080 |
| 2021-06-13 |
0.0131 |
40,746.3931 TCN |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2021-06-12 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-11 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-10 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-09 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-08 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-07 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-06 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-05 |
0.0132 |
12,690.5282 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-04 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-03 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-02 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-06-01 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-31 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-30 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-29 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-28 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-27 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-26 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-25 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-24 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-23 |
0.0132 |
0.0000 TCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-05-22 |
0.0133 |
23,395.5248 TCN |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2021-05-21 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-20 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-19 |
0.0173 |
1,000.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-18 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-17 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-16 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-15 |
0.0173 |
7.2834 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-14 |
0.0173 |
1,156.0907 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-13 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-12 |
0.0173 |
0.0000 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-11 |
0.0173 |
106.7805 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-10 |
0.0173 |
76,041.2572 TCN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-05-09 |
0.0171 |
3,666.1273 TCN |
0.0171 |
0.0170 |
0.0173 |
0.0173 |