Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0170 |
0.0000 TCN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-07 |
0.0170 |
0.0000 TCN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-06 |
0.0170 |
100.0000 TCN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-05 |
0.0102 |
400.0000 TCN |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-04 |
0.0127 |
28,292.6612 TCN |
0.0127 |
0.0102 |
0.0153 |
0.0102 |
| 2021-05-03 |
0.0135 |
2,132.6544 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-02 |
0.0135 |
10.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-01 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-30 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-29 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-28 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-27 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-26 |
0.0108 |
6,182.4159 TCN |
0.0108 |
0.0081 |
0.0134 |
0.0081 |
| 2021-04-25 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-24 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-23 |
0.0080 |
400.0100 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-22 |
0.0134 |
0.0000 TCN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-21 |
0.0134 |
0.0000 TCN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-20 |
0.0134 |
149.2427 TCN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-04-19 |
0.0102 |
0.0000 TCN |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-04-18 |
0.0102 |
0.0000 TCN |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-04-17 |
0.0102 |
0.0000 TCN |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-04-16 |
0.0102 |
0.0000 TCN |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-04-15 |
0.0091 |
2,018.3747 TCN |
0.0091 |
0.0080 |
0.0102 |
0.0102 |
| 2021-04-14 |
0.0080 |
50.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-13 |
0.0080 |
1,483.9268 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-12 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-11 |
0.0095 |
136.8290 TCN |
0.0095 |
0.0080 |
0.0110 |
0.0080 |
| 2021-04-10 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-09 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-08 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-07 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-06 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-05 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-04 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-03 |
0.0135 |
369.8222 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-02 |
0.0135 |
369.8222 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-04-01 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-31 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-30 |
0.0135 |
69.6100 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-29 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-28 |
0.0135 |
0.0000 TCN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-27 |
0.0108 |
9,881.5461 TCN |
0.0108 |
0.0080 |
0.0135 |
0.0135 |
| 2021-03-26 |
0.0103 |
0.0000 TCN |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-03-25 |
0.0103 |
0.0000 TCN |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-03-24 |
0.0102 |
13,561.6304 TCN |
0.0102 |
0.0102 |
0.0103 |
0.0103 |
| 2021-03-23 |
0.0103 |
970.8747 TCN |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-03-22 |
0.0103 |
0.0000 TCN |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-03-21 |
0.0103 |
100.0000 TCN |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-03-20 |
0.0103 |
100.0000 TCN |
0.0103 |
0.0103 |
0.0103 |
0.0103 |