Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0080 |
1,000.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-18 |
0.0153 |
0.0000 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-17 |
0.0153 |
0.0000 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-16 |
0.0153 |
0.0000 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-15 |
0.0153 |
0.0000 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-14 |
0.0153 |
0.0000 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-13 |
0.0153 |
0.0000 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-12 |
0.0153 |
7.5364 TCN |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-03-11 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-10 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-09 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-08 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-07 |
0.0080 |
0.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-06 |
0.0080 |
700.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-05 |
0.0080 |
700.0000 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-04 |
0.0022 |
54.6448 TCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-03 |
0.0183 |
0.0000 TCN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-03-02 |
0.0183 |
0.0000 TCN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-03-01 |
0.0103 |
81,368.3552 TCN |
0.0103 |
0.0022 |
0.0183 |
0.0183 |
| 2021-02-28 |
0.0080 |
114.0349 TCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-27 |
0.0070 |
0.0000 TCN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-26 |
0.0186 |
0.0000 TCN |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-02-25 |
0.0186 |
0.0000 TCN |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2021-02-24 |
0.0070 |
46,108.8262 TCN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-23 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-21 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-20 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-19 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-18 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-17 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
91.5425 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0188 |
0.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-12 |
0.0188 |
0.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-11 |
0.0188 |
0.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-10 |
0.0188 |
211.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-09 |
0.0188 |
0.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-08 |
0.0188 |
0.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-07 |
0.0188 |
0.0000 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-06 |
0.0188 |
7.2758 TCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-02-05 |
0.0189 |
0.0000 TCN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-04 |
0.0189 |
0.0000 TCN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-03 |
0.0189 |
0.0000 TCN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-02 |
0.0189 |
2,750.4068 TCN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-01 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 TCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0095 |
18,194.0387 TCN |
0.0095 |
0.0091 |
0.0100 |
0.0100 |