Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0063 |
9,132.0791 TCN |
0.0063 |
0.0040 |
0.0086 |
0.0086 |
| 2021-01-27 |
0.0040 |
3,333.3333 TCN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-26 |
0.0040 |
2,000.0000 TCN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-25 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-24 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-23 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-22 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-21 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-20 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-19 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-18 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-17 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-16 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-15 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-14 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-13 |
0.0064 |
156.2510 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-12 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-11 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-10 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-09 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-08 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-07 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-06 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-05 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-04 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-03 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-02 |
0.0064 |
11,950.6875 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-01 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-31 |
0.0035 |
45.7239 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-30 |
0.0037 |
13,191.1079 TCN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-29 |
0.0037 |
10,240.1155 TCN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-28 |
0.0037 |
50.0851 TCN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-27 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-26 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-25 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-24 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-23 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-22 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-21 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-20 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-19 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-18 |
0.0035 |
42,854.9040 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-17 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-16 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-15 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-14 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-13 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-12 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-11 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-10 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |