Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-29 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-28 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-27 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-26 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-25 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-24 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-23 0.0064 100.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-22 0.0063 0.0000 TCN 0.0063 0.0063 0.0063 0.0063
2020-08-21 0.0063 0.0000 TCN 0.0063 0.0063 0.0063 0.0063
2020-08-20 0.0063 17.4603 TCN 0.0063 0.0063 0.0063 0.0063
2020-08-19 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-18 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-17 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-16 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-15 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-14 0.0064 3,750.0150 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-13 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-12 0.0064 929.1632 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-11 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-10 0.0064 213.4197 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-09 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-08 0.0064 19,766.2447 TCN 0.0064 0.0064 0.0064 0.0064
2020-08-07 0.0056 4,133.0000 TCN 0.0056 0.0056 0.0056 0.0056
2020-08-06 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-08-05 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-08-04 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-08-03 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-08-02 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-08-01 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-31 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-30 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-29 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-28 0.0035 300.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-27 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-26 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-25 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-24 0.0035 5,081.2802 TCN 0.0035 0.0035 0.0035 0.0035
2020-07-23 0.0064 0.0000 TCN 0.0064 0.0064 0.0064 0.0064
2020-07-22 0.0062 1,602.6237 TCN 0.0062 0.0061 0.0064 0.0064
2020-07-21 0.0061 0.0000 TCN 0.0061 0.0061 0.0061 0.0061
2020-07-20 0.0061 0.0000 TCN 0.0061 0.0061 0.0061 0.0061
2020-07-19 0.0061 100.0000 TCN 0.0061 0.0061 0.0061 0.0061
2020-07-18 0.0051 18,974.9944 TCN 0.0051 0.0051 0.0051 0.0051
2020-07-17 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2020-07-16 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2020-07-15 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2020-07-14 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2020-07-13 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2020-07-12 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
12...3031323334...4243