Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-04-01 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-31 |
0.0064 |
0.0000 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-30 |
0.0064 |
14,949.9730 TCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-29 |
0.0055 |
0.0000 TCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-28 |
0.0055 |
0.0000 TCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-27 |
0.0055 |
0.0000 TCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-26 |
0.0055 |
0.0000 TCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-24 |
0.0055 |
956.0281 TCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-23 |
0.0061 |
2,339.1088 TCN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-22 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-21 |
0.0050 |
5,782.3149 TCN |
0.0050 |
0.0039 |
0.0061 |
0.0039 |
| 2020-03-20 |
0.0061 |
0.0000 TCN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-19 |
0.0050 |
3,216.1903 TCN |
0.0050 |
0.0039 |
0.0061 |
0.0061 |
| 2020-03-18 |
0.0039 |
1,000.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-17 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-16 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-15 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-14 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-13 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-12 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-11 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-10 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-09 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-08 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-06 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-05 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-04 |
0.0063 |
0.0000 TCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-03 |
0.0051 |
25,920.8641 TCN |
0.0051 |
0.0039 |
0.0063 |
0.0063 |
| 2020-03-02 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-01 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-29 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-28 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-27 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-26 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-25 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-24 |
0.0042 |
0.0000 TCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-02-23 |
0.0052 |
353.9110 TCN |
0.0052 |
0.0042 |
0.0063 |
0.0042 |
| 2020-02-22 |
0.0041 |
0.0000 TCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-21 |
0.0041 |
0.0000 TCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-20 |
0.0041 |
24,999.8932 TCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-19 |
0.0052 |
14,214.0412 TCN |
0.0052 |
0.0041 |
0.0063 |
0.0063 |
| 2020-02-18 |
0.0041 |
6,450.7903 TCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-17 |
0.0041 |
2,315.9479 TCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-16 |
0.0053 |
183,469.0025 TCN |
0.0053 |
0.0043 |
0.0064 |
0.0043 |
| 2020-02-15 |
0.0065 |
24,816.1699 TCN |
0.0065 |
0.0057 |
0.0073 |
0.0064 |
| 2020-02-14 |
0.0077 |
1,724.3542 TCN |
0.0077 |
0.0073 |
0.0080 |
0.0080 |
| 2020-02-13 |
0.0072 |
1,039.4200 TCN |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-12 |
0.0181 |
369,756.3619 TCN |
0.0181 |
0.0071 |
0.0290 |
0.0099 |
| 2020-02-11 |
0.0185 |
660,543.3846 TCN |
0.0185 |
0.0079 |
0.0290 |
0.0100 |