Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0198 |
386,059.7157 TCN |
0.0198 |
0.0066 |
0.0330 |
0.0120 |
| 2020-02-09 |
0.0110 |
8,575.5348 TCN |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2020-02-08 |
0.0120 |
23,102.1028 TCN |
0.0120 |
0.0100 |
0.0139 |
0.0110 |
| 2020-02-07 |
0.0285 |
548,591.4078 TCN |
0.0285 |
0.0080 |
0.0490 |
0.0100 |
| 2020-02-06 |
0.0303 |
1,247,761.0932 TCN |
0.0303 |
0.0065 |
0.0540 |
0.0108 |
| 2020-02-05 |
0.0228 |
346,009.8291 TCN |
0.0228 |
0.0057 |
0.0400 |
0.0065 |
| 2020-02-04 |
0.0074 |
2,302.2920 TCN |
0.0074 |
0.0048 |
0.0100 |
0.0048 |
| 2020-02-03 |
0.0291 |
320,986.1880 TCN |
0.0291 |
0.0041 |
0.0540 |
0.0045 |
| 2020-02-02 |
0.0051 |
105,954.8109 TCN |
0.0051 |
0.0040 |
0.0062 |
0.0040 |
| 2020-02-01 |
0.0515 |
523,679.2987 TCN |
0.0515 |
0.0040 |
0.0990 |
0.0062 |
| 2020-01-31 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-30 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-29 |
0.0039 |
10,000.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-28 |
0.0054 |
0.0000 TCN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-27 |
0.0054 |
0.0000 TCN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-26 |
0.0054 |
22.2236 TCN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-25 |
0.0051 |
14,518.0059 TCN |
0.0051 |
0.0048 |
0.0054 |
0.0054 |
| 2020-01-24 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-23 |
0.0044 |
1,526.2175 TCN |
0.0044 |
0.0039 |
0.0048 |
0.0039 |
| 2020-01-22 |
0.0039 |
0.0000 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-21 |
0.0039 |
10,601.4931 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-20 |
0.0051 |
0.0000 TCN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-19 |
0.2220 |
104,299.1807 TCN |
0.2220 |
0.0039 |
0.4400 |
0.0051 |
| 2020-01-18 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-17 |
0.0049 |
42.5964 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-15 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-14 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-13 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-12 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-11 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-10 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-09 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-08 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-07 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-06 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-05 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-04 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-03 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-02 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-01 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-31 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-30 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-29 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-28 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-27 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-26 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-25 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-24 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-23 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-22 |
0.0049 |
0.0000 TCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |