Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-12 0.0057 25,403.2363 TCN 0.0057 0.0049 0.0064 0.0064
2019-09-11 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-10 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-09 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-08 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-07 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-06 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-05 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-04 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-03 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-02 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-09-01 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-31 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-30 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-29 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-28 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-27 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-26 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-25 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-24 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-23 0.0049 0.0000 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-22 0.0049 12,355.0427 TCN 0.0049 0.0049 0.0049 0.0049
2019-08-21 0.0089 0.0000 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-20 0.0089 0.0000 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-19 0.0089 0.0000 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-18 0.0089 0.0000 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-17 0.0089 0.0000 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-16 0.0089 0.0000 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-15 0.0089 12.3580 TCN 0.0089 0.0089 0.0089 0.0089
2019-08-14 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-13 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-12 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-11 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-10 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-09 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-08 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-07 0.0079 0.0000 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-06 0.0079 14,715.0440 TCN 0.0079 0.0079 0.0079 0.0079
2019-08-05 0.0051 0.0000 TCN 0.0051 0.0051 0.0051 0.0051
2019-08-04 0.0051 0.0000 TCN 0.0051 0.0051 0.0051 0.0051
2019-08-03 0.0051 0.0000 TCN 0.0051 0.0051 0.0051 0.0051
2019-08-02 0.0051 530.0000 TCN 0.0051 0.0051 0.0051 0.0051
2019-08-01 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-31 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-30 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-29 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-28 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-27 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-26 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-25 0.0074 641.6742 TCN 0.0074 0.0070 0.0079 0.0070
12...37383940414243