Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-24 0.0050 0.0000 TCN 0.0050 0.0050 0.0050 0.0050
2019-07-23 0.0070 44,228.7840 TCN 0.0070 0.0050 0.0090 0.0050
2019-07-22 0.0050 111.0000 TCN 0.0050 0.0050 0.0050 0.0050
2019-07-21 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-20 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-19 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-18 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-17 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-16 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-15 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-14 0.0153 30.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-07-13 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-12 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-11 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-10 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-09 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-08 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-07 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-06 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-05 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-04 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-03 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-02 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-07-01 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-06-30 0.0070 8,988.0456 TCN 0.0070 0.0070 0.0070 0.0070
2019-06-29 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-06-28 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-06-27 0.0153 0.0000 TCN 0.0153 0.0153 0.0153 0.0153
2019-06-26 0.0112 1,899.4849 TCN 0.0112 0.0071 0.0153 0.0153
2019-06-25 0.0071 13,858.6409 TCN 0.0071 0.0070 0.0071 0.0071
2019-06-24 0.0070 0.0000 TCN 0.0070 0.0070 0.0070 0.0070
2019-06-23 0.0055 6,637.1388 TCN 0.0055 0.0039 0.0070 0.0070
2019-06-22 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-21 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-20 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-19 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-18 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-17 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-16 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-15 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-14 0.0071 0.0000 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-13 0.0071 1,000.9833 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-12 0.0071 1,000.9833 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-11 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-10 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-09 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-08 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-07 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-06 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-05 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
12...383940414243