Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0039 |
198.6649 TCN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-03 |
0.0069 |
0.0000 TCN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-02 |
0.0069 |
0.0000 TCN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-01 |
0.0069 |
0.0000 TCN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-31 |
0.0069 |
0.0000 TCN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-30 |
0.0069 |
0.0000 TCN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-29 |
0.0069 |
29.2260 TCN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-28 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-27 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-26 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-25 |
0.0035 |
0.0000 TCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0054 |
649.4372 TCN |
0.0054 |
0.0035 |
0.0073 |
0.0035 |
| 2019-05-23 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-22 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-21 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-20 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-19 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-18 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-17 |
0.0073 |
0.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-16 |
0.0073 |
20.0000 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-15 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-14 |
0.0031 |
201.2291 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-13 |
0.0073 |
686.8330 TCN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-12 |
0.0056 |
21,983.1817 TCN |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2019-05-11 |
0.0056 |
0.0000 TCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-10 |
0.0056 |
5,005.0000 TCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-09 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-08 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-07 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-06 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-05 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-04 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-03 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-02 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-01 |
0.0059 |
213.1387 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-30 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-29 |
0.0059 |
17.0593 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-28 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-27 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-26 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-25 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-24 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-23 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-22 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-21 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-20 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-19 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-18 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-17 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-16 |
0.0031 |
0.0000 TCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |