Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-15 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-14 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-13 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-12 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-11 0.0031 579.7185 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-10 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-09 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-08 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-07 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-06 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-05 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-04 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-03 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-02 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-04-01 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-31 0.0041 245.2609 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-30 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-29 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-28 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-27 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-26 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-25 0.0041 0.0000 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-24 0.0041 245.2609 TCN 0.0041 0.0041 0.0041 0.0041
2019-03-23 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-22 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-21 0.0073 114.0349 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-20 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-19 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-18 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-17 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-16 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-15 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-14 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-13 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-12 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-11 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-10 0.0073 13.7372 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-09 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-08 0.0073 13.8745 TCN 0.0073 0.0073 0.0073 0.0073
2019-03-07 0.0020 0.0000 TCN 0.0020 0.0020 0.0020 0.0020
2019-03-06 0.0020 0.0000 TCN 0.0020 0.0020 0.0020 0.0020
2019-03-05 0.0020 167.6672 TCN 0.0020 0.0020 0.0020 0.0020
2019-03-04 0.0045 0.0000 TCN 0.0045 0.0045 0.0045 0.0045
2019-03-03 0.0045 1,776.1122 TCN 0.0045 0.0045 0.0045 0.0045
2019-03-02 0.0043 20,763.9177 TCN 0.0043 0.0041 0.0045 0.0045
2019-03-01 0.0045 0.0000 TCN 0.0045 0.0045 0.0045 0.0045
2019-02-28 0.0045 152.0000 TCN 0.0045 0.0045 0.0045 0.0045
2019-02-27 0.0045 0.0000 TCN 0.0045 0.0045 0.0045 0.0045
2019-02-26 0.0045 0.0000 TCN 0.0045 0.0045 0.0045 0.0045
2019-02-25 0.0045 0.0000 TCN 0.0045 0.0045 0.0045 0.0045
12...40414243