Identifier on Yobit: tcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-21 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-20 |
0.0059 |
0.0000 TCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-19 |
0.0050 |
1,026.2049 TCN |
0.0050 |
0.0041 |
0.0059 |
0.0059 |
| 2024-03-18 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-17 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-16 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-15 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-14 |
0.0048 |
7,388.6826 TCN |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-03-13 |
0.0043 |
1,945.5231 TCN |
0.0043 |
0.0038 |
0.0048 |
0.0048 |
| 2024-03-12 |
0.0044 |
1,179.0931 TCN |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2024-03-11 |
0.0044 |
1,179.0931 TCN |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2024-03-10 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-09 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-08 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-07 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-06 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-05 |
0.0050 |
0.0000 TCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-04 |
0.0048 |
35,658.7144 TCN |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2024-03-03 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-02 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-01 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-29 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-28 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-27 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-26 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-25 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-24 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-23 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-22 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-21 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-20 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-19 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-18 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-17 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-16 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-15 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-14 |
0.0044 |
0.0000 TCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-13 |
0.0045 |
159.2792 TCN |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-02-12 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-10 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-09 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
43.8306 TCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
43.4028 TCN |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-03 |
0.0047 |
0.0000 TCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
42.9271 TCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |