Identifier on Yobit: tcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0198 DOGE |
0.0000 TCR |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
| 2021-01-22 |
0.0198 DOGE |
0.0000 TCR |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
| 2021-01-21 |
0.0198 DOGE |
0.0000 TCR |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
| 2021-01-20 |
0.0198 DOGE |
0.0000 TCR |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
| 2021-01-19 |
0.0198 DOGE |
0.0000 TCR |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
0.0198 DOGE |
| 2021-01-18 |
0.0320 DOGE |
2,394.6654 TCR |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-17 |
0.0196 DOGE |
0.0000 TCR |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-01-16 |
0.0258 DOGE |
842.7466 TCR |
0.0258 DOGE |
0.0196 DOGE |
0.0320 DOGE |
0.0196 DOGE |
| 2021-01-15 |
0.0244 DOGE |
0.0000 TCR |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2021-01-14 |
0.0256 DOGE |
5,576.8533 TCR |
0.0256 DOGE |
0.0192 DOGE |
0.0320 DOGE |
0.0244 DOGE |
| 2021-01-13 |
0.0253 DOGE |
8,480.0105 TCR |
0.0253 DOGE |
0.0186 DOGE |
0.0320 DOGE |
0.0186 DOGE |
| 2021-01-12 |
0.0320 DOGE |
0.0000 TCR |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-11 |
0.0254 DOGE |
5,576.3991 TCR |
0.0254 DOGE |
0.0187 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-10 |
0.0253 DOGE |
4,177.1909 TCR |
0.0253 DOGE |
0.0185 DOGE |
0.0320 DOGE |
0.0188 DOGE |
| 2021-01-09 |
0.0185 DOGE |
0.0000 TCR |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2021-01-08 |
0.0185 DOGE |
0.0000 TCR |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2021-01-07 |
0.0185 DOGE |
0.0000 TCR |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2021-01-06 |
0.0320 DOGE |
0.0000 TCR |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-05 |
0.0320 DOGE |
0.0000 TCR |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-04 |
0.0320 DOGE |
11,959.7648 TCR |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-03 |
0.0227 DOGE |
10,306.3392 TCR |
0.0227 DOGE |
0.0150 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-01-02 |
0.0403 DOGE |
122,285.3904 TCR |
0.0403 DOGE |
0.0300 DOGE |
0.0505 DOGE |
0.0300 DOGE |
| 2021-01-01 |
0.0565 DOGE |
4,306.7410 TCR |
0.0565 DOGE |
0.0505 DOGE |
0.0625 DOGE |
0.0505 DOGE |
| 2020-12-31 |
0.0505 DOGE |
1,188.1186 TCR |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2020-12-30 |
0.0625 DOGE |
175.5270 TCR |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2020-12-29 |
0.0568 DOGE |
637.7731 TCR |
0.0568 DOGE |
0.0511 DOGE |
0.0625 DOGE |
0.0511 DOGE |
| 2020-12-28 |
0.0553 DOGE |
6,861.0097 TCR |
0.0553 DOGE |
0.0485 DOGE |
0.0620 DOGE |
0.0485 DOGE |
| 2020-12-27 |
0.0511 DOGE |
0.0000 TCR |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2020-12-26 |
0.0568 DOGE |
40,869.7411 TCR |
0.0568 DOGE |
0.0511 DOGE |
0.0625 DOGE |
0.0511 DOGE |
| 2020-12-25 |
0.0579 DOGE |
126,028.8264 TCR |
0.0579 DOGE |
0.0532 DOGE |
0.0625 DOGE |
0.0560 DOGE |
| 2020-12-24 |
0.0574 DOGE |
5,400.5372 TCR |
0.0574 DOGE |
0.0522 DOGE |
0.0625 DOGE |
0.0615 DOGE |
| 2020-12-23 |
0.0573 DOGE |
11,842.6854 TCR |
0.0573 DOGE |
0.0521 DOGE |
0.0625 DOGE |
0.0521 DOGE |
| 2020-12-22 |
0.0573 DOGE |
6,802.0783 TCR |
0.0573 DOGE |
0.0521 DOGE |
0.0625 DOGE |
0.0521 DOGE |
| 2020-12-21 |
0.0580 DOGE |
54,962.1724 TCR |
0.0580 DOGE |
0.0521 DOGE |
0.0638 DOGE |
0.0625 DOGE |
| 2020-12-20 |
0.0580 DOGE |
59,370.0072 TCR |
0.0580 DOGE |
0.0511 DOGE |
0.0648 DOGE |
0.0532 DOGE |
| 2020-12-19 |
0.0570 DOGE |
34,726.8387 TCR |
0.0570 DOGE |
0.0512 DOGE |
0.0629 DOGE |
0.0531 DOGE |
| 2020-12-18 |
0.0520 DOGE |
6,904.0345 TCR |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-12-17 |
0.0580 DOGE |
47,187.3152 TCR |
0.0580 DOGE |
0.0511 DOGE |
0.0649 DOGE |
0.0511 DOGE |
| 2020-12-16 |
0.0551 DOGE |
10,333.2816 TCR |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2020-12-15 |
0.0649 DOGE |
0.0000 TCR |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-12-14 |
0.0649 DOGE |
354.1117 TCR |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2020-12-13 |
0.0535 DOGE |
365,177.8568 TCR |
0.0535 DOGE |
0.0471 DOGE |
0.0599 DOGE |
0.0471 DOGE |
| 2020-12-12 |
0.0531 DOGE |
21,406.2055 TCR |
0.0531 DOGE |
0.0472 DOGE |
0.0590 DOGE |
0.0472 DOGE |
| 2020-12-11 |
0.0590 DOGE |
1,327.6062 TCR |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-12-10 |
0.0540 DOGE |
0.0000 TCR |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-09 |
0.0535 DOGE |
1,420.2925 TCR |
0.0535 DOGE |
0.0480 DOGE |
0.0590 DOGE |
0.0540 DOGE |
| 2020-12-08 |
0.0531 DOGE |
434.5909 TCR |
0.0531 DOGE |
0.0471 DOGE |
0.0590 DOGE |
0.0471 DOGE |
| 2020-12-07 |
0.0471 DOGE |
0.0000 TCR |
0.0471 DOGE |
0.0471 DOGE |
0.0471 DOGE |
0.0471 DOGE |
| 2020-12-06 |
0.0535 DOGE |
19,132.1356 TCR |
0.0535 DOGE |
0.0471 DOGE |
0.0599 DOGE |
0.0471 DOGE |
| 2020-12-05 |
0.0535 DOGE |
10,900.9804 TCR |
0.0535 DOGE |
0.0471 DOGE |
0.0599 DOGE |
0.0471 DOGE |