Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0049 |
134.5480 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-23 |
0.0049 |
128.3085 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-22 |
0.0049 |
0.0000 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-21 |
0.0049 |
0.0000 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-20 |
0.0049 |
184.7714 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-19 |
0.0049 |
79.8642 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-18 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-17 |
0.0051 |
172.6988 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-16 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-15 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-14 |
0.0050 |
72,923.4646 TCR |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-11-13 |
0.0042 |
110,033.2225 TCR |
0.0042 |
0.0033 |
0.0050 |
0.0050 |
| 2024-11-12 |
0.0038 |
122,097.5327 TCR |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
| 2024-11-11 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-10 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0029 |
9,178.5534 TCR |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2024-11-07 |
0.0022 |
196.0536 TCR |
0.0022 |
0.0018 |
0.0025 |
0.0025 |
| 2024-11-06 |
0.0018 |
115.9222 TCR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-05 |
0.0018 |
338.3813 TCR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-04 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-03 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-02 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-01 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-31 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-30 |
0.0029 |
4,336.0721 TCR |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2024-10-29 |
0.0031 |
420.0188 TCR |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2024-10-28 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-27 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-26 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-25 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-24 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-23 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-22 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-21 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-20 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-19 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-18 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-17 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-16 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-15 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-14 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-13 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-12 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-11 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-10 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-09 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-08 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-07 |
0.0029 |
237.1918 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-06 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |