Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-02 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-01 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-31 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-30 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-29 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-28 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-27 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-26 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-25 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-24 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-23 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-22 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-21 |
0.0038 |
75.5637 TCR |
0.0038 |
0.0025 |
0.0051 |
0.0025 |
| 2024-12-20 |
0.0051 |
76.8755 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-19 |
0.0051 |
156.2723 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-18 |
0.0051 |
74.1273 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-17 |
0.0051 |
108.4478 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-16 |
0.0051 |
333.0950 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-15 |
0.0051 |
21.7733 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-14 |
0.0051 |
42.7794 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-13 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-12 |
0.0051 |
341.6901 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-11 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-10 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-09 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-08 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-07 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-06 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-05 |
0.0051 |
176.6447 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-04 |
0.0051 |
38.6558 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-03 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-02 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-01 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-30 |
0.0038 |
778.6627 TCR |
0.0038 |
0.0025 |
0.0051 |
0.0051 |
| 2024-11-29 |
0.0038 |
723.2302 TCR |
0.0038 |
0.0025 |
0.0051 |
0.0051 |
| 2024-11-28 |
0.0025 |
1,095.1159 TCR |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-11-27 |
0.0037 |
3,442.2112 TCR |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2024-11-26 |
0.0049 |
49.0778 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-25 |
0.0049 |
41.1189 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-24 |
0.0049 |
134.5480 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-23 |
0.0049 |
128.3085 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-22 |
0.0049 |
0.0000 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-21 |
0.0049 |
0.0000 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-20 |
0.0049 |
184.7714 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-19 |
0.0049 |
79.8642 TCR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-18 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-17 |
0.0051 |
172.6988 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-16 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-15 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |