Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0077 |
654.2177 TCR |
0.0077 |
0.0076 |
0.0079 |
0.0076 |
| 2023-08-30 |
0.0082 |
1,679.6176 TCR |
0.0082 |
0.0077 |
0.0087 |
0.0080 |
| 2023-08-29 |
0.0081 |
1,013.6761 TCR |
0.0081 |
0.0074 |
0.0087 |
0.0078 |
| 2023-08-28 |
0.0079 |
3,346.8302 TCR |
0.0079 |
0.0071 |
0.0087 |
0.0074 |
| 2023-08-27 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-26 |
0.0077 |
2,728.2966 TCR |
0.0077 |
0.0071 |
0.0084 |
0.0071 |
| 2023-08-25 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-08-24 |
0.0073 |
339.8127 TCR |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-08-23 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-22 |
0.0080 |
1,469.9615 TCR |
0.0080 |
0.0073 |
0.0087 |
0.0073 |
| 2023-08-21 |
0.0078 |
2,794.6412 TCR |
0.0078 |
0.0071 |
0.0085 |
0.0074 |
| 2023-08-20 |
0.0076 |
130.8841 TCR |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-08-19 |
0.0076 |
23,002.9760 TCR |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-08-18 |
0.0076 |
31,841.6222 TCR |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-08-17 |
0.0076 |
1,278.6890 TCR |
0.0076 |
0.0075 |
0.0078 |
0.0077 |
| 2023-08-16 |
0.0077 |
8,048.0759 TCR |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2023-08-15 |
0.0075 |
2,809.5454 TCR |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-08-14 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-13 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-12 |
0.0077 |
0.0000 TCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-11 |
0.0076 |
12,335.5498 TCR |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-08-10 |
0.0080 |
5,732.1569 TCR |
0.0080 |
0.0075 |
0.0086 |
0.0075 |
| 2023-08-09 |
0.0086 |
903.3696 TCR |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2023-08-08 |
0.0087 |
125.3311 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-07 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-06 |
0.0088 |
113.7145 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-05 |
0.0088 |
1,201.8619 TCR |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-08-04 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-03 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-02 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-01 |
0.0088 |
68.2411 TCR |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2023-07-31 |
0.0090 |
1,818.8506 TCR |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2023-07-30 |
0.0092 |
0.0000 TCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-29 |
0.0092 |
275.0553 TCR |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2023-07-28 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-27 |
0.0093 |
1,631.9122 TCR |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2023-07-26 |
0.0095 |
0.0000 TCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-25 |
0.0095 |
0.0000 TCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-24 |
0.0095 |
105.9435 TCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-23 |
0.0096 |
0.0000 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-22 |
0.0096 |
142.3115 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-21 |
0.0094 |
0.0000 TCR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-20 |
0.0094 |
0.0000 TCR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-19 |
0.0095 |
76.9001 TCR |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2023-07-18 |
0.0096 |
101.6704 TCR |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2023-07-17 |
0.0095 |
3,100.2344 TCR |
0.0095 |
0.0093 |
0.0096 |
0.0096 |
| 2023-07-16 |
0.0096 |
0.0000 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-15 |
0.0096 |
20.8333 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-14 |
0.0095 |
3,510.7292 TCR |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2023-07-13 |
0.0096 |
215.4940 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |