Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0096 |
0.0000 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-11 |
0.0098 |
261.3124 TCR |
0.0098 |
0.0097 |
0.0100 |
0.0099 |
| 2023-07-10 |
0.0101 |
1,342.8708 TCR |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2023-07-09 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-07-08 |
0.0098 |
307.8269 TCR |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2023-07-07 |
0.0096 |
199.9478 TCR |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-07-06 |
0.0098 |
1,360.9260 TCR |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2023-07-05 |
0.0094 |
0.0000 TCR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-04 |
0.0094 |
0.0000 TCR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-03 |
0.0094 |
0.0000 TCR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-02 |
0.0096 |
2,425.5045 TCR |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2023-07-01 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-30 |
0.0099 |
306.8142 TCR |
0.0099 |
0.0098 |
0.0101 |
0.0101 |
| 2023-06-29 |
0.0096 |
302.0160 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-28 |
0.0096 |
109.6344 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-27 |
0.0098 |
0.0000 TCR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-26 |
0.0097 |
334.0651 TCR |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2023-06-25 |
0.0099 |
1,756.7465 TCR |
0.0099 |
0.0096 |
0.0101 |
0.0096 |
| 2023-06-24 |
0.0098 |
8,265.6573 TCR |
0.0098 |
0.0092 |
0.0104 |
0.0104 |
| 2023-06-23 |
0.0091 |
298.8751 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-22 |
0.0092 |
619.3273 TCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-21 |
0.0092 |
2,223.0907 TCR |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-06-20 |
0.0093 |
0.0000 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-19 |
0.0093 |
0.0000 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-18 |
0.0093 |
11.8126 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-17 |
0.0093 |
214.7739 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-16 |
0.0093 |
0.0000 TCR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-15 |
0.0094 |
5,335.6555 TCR |
0.0094 |
0.0092 |
0.0096 |
0.0093 |
| 2023-06-14 |
0.0097 |
20.6022 TCR |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-06-13 |
0.0097 |
137.1988 TCR |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-06-12 |
0.0096 |
53.7711 TCR |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2023-06-11 |
0.0094 |
0.0000 TCR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-10 |
0.0097 |
7,105.8065 TCR |
0.0097 |
0.0094 |
0.0101 |
0.0094 |
| 2023-06-09 |
0.0102 |
21.2898 TCR |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2023-06-08 |
0.0103 |
219.8715 TCR |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2023-06-07 |
0.0102 |
16.5787 TCR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-06-06 |
0.0100 |
1,303.1389 TCR |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2023-06-05 |
0.0100 |
2,747.9759 TCR |
0.0100 |
0.0100 |
0.0101 |
0.0100 |
| 2023-06-04 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-03 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-02 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-01 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-31 |
0.0101 |
734.4780 TCR |
0.0101 |
0.0101 |
0.0102 |
0.0101 |
| 2023-05-30 |
0.0104 |
1,779.3861 TCR |
0.0104 |
0.0102 |
0.0107 |
0.0102 |
| 2023-05-29 |
0.0105 |
572.0387 TCR |
0.0105 |
0.0102 |
0.0108 |
0.0102 |
| 2023-05-28 |
0.0105 |
326.5327 TCR |
0.0105 |
0.0103 |
0.0107 |
0.0103 |
| 2023-05-27 |
0.0101 |
449.0621 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-26 |
0.0102 |
971.3016 TCR |
0.0102 |
0.0102 |
0.0103 |
0.0102 |
| 2023-05-25 |
0.0105 |
3,016.8805 TCR |
0.0105 |
0.0103 |
0.0107 |
0.0103 |
| 2023-05-24 |
0.0109 |
2,684.8757 TCR |
0.0109 |
0.0108 |
0.0110 |
0.0110 |