Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0106 |
1,206.4997 TCR |
0.0106 |
0.0104 |
0.0108 |
0.0108 |
| 2023-05-22 |
0.0103 |
24.8676 TCR |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2023-05-21 |
0.0107 |
0.0000 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-20 |
0.0107 |
0.0000 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-19 |
0.0107 |
0.0000 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-18 |
0.0107 |
0.0000 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-17 |
0.0103 |
5,625.1206 TCR |
0.0103 |
0.0100 |
0.0107 |
0.0107 |
| 2023-05-16 |
0.0101 |
24.1207 TCR |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-05-15 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-14 |
0.0101 |
2,196.0426 TCR |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2023-05-13 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-12 |
0.0102 |
11,608.7292 TCR |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2023-05-11 |
0.0104 |
14,646.9997 TCR |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2023-05-10 |
0.0103 |
784.6726 TCR |
0.0103 |
0.0103 |
0.0104 |
0.0103 |
| 2023-05-09 |
0.0104 |
5,811.6455 TCR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-08 |
0.0104 |
6,305.7624 TCR |
0.0104 |
0.0104 |
0.0105 |
0.0104 |
| 2023-05-07 |
0.0107 |
37.3648 TCR |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2023-05-06 |
0.0109 |
666.5734 TCR |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2023-05-05 |
0.0110 |
44.5811 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-04 |
0.0110 |
353.2592 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-03 |
0.0110 |
1,432.7258 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-02 |
0.0110 |
1,848.4508 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-01 |
0.0111 |
7,049.3782 TCR |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2023-04-30 |
0.0113 |
209.3721 TCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-29 |
0.0113 |
18.0836 TCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-28 |
0.0113 |
118.7267 TCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-27 |
0.0113 |
35.0466 TCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-26 |
0.0112 |
1,943.8454 TCR |
0.0112 |
0.0110 |
0.0115 |
0.0115 |
| 2023-04-25 |
0.0113 |
49.6603 TCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-24 |
0.0113 |
61.2282 TCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-23 |
0.0115 |
49.6603 TCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-22 |
0.0115 |
4,158.7550 TCR |
0.0115 |
0.0113 |
0.0116 |
0.0115 |
| 2023-04-21 |
0.0117 |
2,952.3021 TCR |
0.0117 |
0.0115 |
0.0119 |
0.0116 |
| 2023-04-20 |
0.0118 |
8,012.4447 TCR |
0.0118 |
0.0116 |
0.0119 |
0.0116 |
| 2023-04-19 |
0.0119 |
264.0925 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-18 |
0.0117 |
15.8541 TCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-17 |
0.0119 |
1,664.9242 TCR |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2023-04-16 |
0.0118 |
221.7787 TCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-15 |
0.0118 |
2,480.4802 TCR |
0.0118 |
0.0116 |
0.0120 |
0.0120 |
| 2023-04-14 |
0.0114 |
4,518.2331 TCR |
0.0114 |
0.0111 |
0.0117 |
0.0114 |
| 2023-04-13 |
0.0108 |
3,318.5235 TCR |
0.0108 |
0.0105 |
0.0111 |
0.0111 |
| 2023-04-12 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-11 |
0.0108 |
6,154.4290 TCR |
0.0108 |
0.0105 |
0.0112 |
0.0110 |
| 2023-04-10 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-09 |
0.0110 |
1,727.7016 TCR |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2023-04-08 |
0.0109 |
144.7822 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-07 |
0.0105 |
7,933.7444 TCR |
0.0105 |
0.0101 |
0.0110 |
0.0109 |
| 2023-04-06 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-05 |
0.0110 |
1,726.6521 TCR |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2023-04-04 |
0.0108 |
1,502.2382 TCR |
0.0108 |
0.0106 |
0.0109 |
0.0109 |