Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0104 |
7,619.3705 TCR |
0.0104 |
0.0099 |
0.0108 |
0.0106 |
| 2023-04-02 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-04-01 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-03-31 |
0.0100 |
1,135.8983 TCR |
0.0100 |
0.0098 |
0.0102 |
0.0101 |
| 2023-03-30 |
0.0100 |
226.8295 TCR |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2023-03-29 |
0.0099 |
258.6110 TCR |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2023-03-28 |
0.0096 |
7,661.3476 TCR |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2023-03-27 |
0.0099 |
12,812.8192 TCR |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2023-03-26 |
0.0100 |
1,170.1678 TCR |
0.0100 |
0.0099 |
0.0102 |
0.0101 |
| 2023-03-25 |
0.0102 |
70.2731 TCR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-03-24 |
0.0103 |
769.0379 TCR |
0.0103 |
0.0101 |
0.0105 |
0.0102 |
| 2023-03-23 |
0.0101 |
35.7523 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-03-22 |
0.0101 |
35.7523 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-03-21 |
0.0102 |
295.4763 TCR |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2023-03-20 |
0.0105 |
10.4658 TCR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-03-19 |
0.0104 |
48.8846 TCR |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2023-03-18 |
0.0104 |
1,550.2645 TCR |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2023-03-17 |
0.0101 |
1,065.6534 TCR |
0.0101 |
0.0100 |
0.0103 |
0.0103 |
| 2023-03-16 |
0.0098 |
204.8060 TCR |
0.0098 |
0.0098 |
0.0099 |
0.0098 |
| 2023-03-15 |
0.0099 |
982.4744 TCR |
0.0099 |
0.0098 |
0.0101 |
0.0098 |
| 2023-03-14 |
0.0100 |
1,621.4326 TCR |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2023-03-13 |
0.0096 |
3,982.6492 TCR |
0.0096 |
0.0093 |
0.0100 |
0.0100 |
| 2023-03-12 |
0.0092 |
2,321.3106 TCR |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2023-03-11 |
0.0093 |
1,898.4708 TCR |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2023-03-10 |
0.0093 |
2,905.8299 TCR |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2023-03-09 |
0.0096 |
3,442.7570 TCR |
0.0096 |
0.0094 |
0.0099 |
0.0094 |
| 2023-03-08 |
0.0098 |
0.0000 TCR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-03-07 |
0.0099 |
144.2158 TCR |
0.0099 |
0.0098 |
0.0101 |
0.0098 |
| 2023-03-06 |
0.0109 |
130.8089 TCR |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2023-03-05 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-03-04 |
0.0112 |
857.2979 TCR |
0.0112 |
0.0110 |
0.0113 |
0.0110 |
| 2023-03-03 |
0.0113 |
1,420.3162 TCR |
0.0113 |
0.0111 |
0.0115 |
0.0111 |
| 2023-03-02 |
0.0116 |
173.9598 TCR |
0.0116 |
0.0116 |
0.0117 |
0.0117 |
| 2023-03-01 |
0.0115 |
25.1548 TCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-02-28 |
0.0115 |
0.0000 TCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-02-27 |
0.0115 |
13,278.2773 TCR |
0.0115 |
0.0109 |
0.0121 |
0.0119 |
| 2023-02-26 |
0.0107 |
204.4563 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-02-25 |
0.0107 |
511.9136 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-02-24 |
0.0109 |
335.7551 TCR |
0.0109 |
0.0107 |
0.0110 |
0.0107 |
| 2023-02-23 |
0.0107 |
0.0000 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-02-22 |
0.0108 |
10,437.2658 TCR |
0.0108 |
0.0107 |
0.0110 |
0.0107 |
| 2023-02-21 |
0.0110 |
304.1601 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-02-20 |
0.0111 |
2,195.7653 TCR |
0.0111 |
0.0109 |
0.0112 |
0.0110 |
| 2023-02-19 |
0.0112 |
205.1347 TCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-18 |
0.0109 |
2,002.1633 TCR |
0.0109 |
0.0107 |
0.0112 |
0.0112 |
| 2023-02-17 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-02-16 |
0.0110 |
1,359.0854 TCR |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2023-02-15 |
0.0108 |
3,108.9167 TCR |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2023-02-14 |
0.0105 |
1,818.2470 TCR |
0.0105 |
0.0105 |
0.0106 |
0.0106 |
| 2023-02-13 |
0.0104 |
1,545.9321 TCR |
0.0104 |
0.0103 |
0.0106 |
0.0103 |