Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0104 |
326.5367 TCR |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2023-02-11 |
0.0103 |
0.0000 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-02-10 |
0.0102 |
376.2016 TCR |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2023-02-09 |
0.0103 |
1,082.0446 TCR |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2023-02-08 |
0.0105 |
188.1982 TCR |
0.0105 |
0.0105 |
0.0106 |
0.0106 |
| 2023-02-07 |
0.0103 |
0.0000 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-02-06 |
0.0103 |
0.0000 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-02-05 |
0.0106 |
1,493.4958 TCR |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2023-02-04 |
0.0107 |
0.0000 TCR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-02-03 |
0.0109 |
476.4775 TCR |
0.0109 |
0.0107 |
0.0110 |
0.0107 |
| 2023-02-02 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-02-01 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-31 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-30 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-29 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-28 |
0.0110 |
136.4279 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-27 |
0.0110 |
316.6820 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-26 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-01-25 |
0.0107 |
12,858.1562 TCR |
0.0107 |
0.0104 |
0.0110 |
0.0110 |
| 2023-01-24 |
0.0104 |
2,433.7326 TCR |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2023-01-23 |
0.0101 |
2,872.6385 TCR |
0.0101 |
0.0099 |
0.0103 |
0.0103 |
| 2023-01-22 |
0.0100 |
1,049.0720 TCR |
0.0100 |
0.0099 |
0.0102 |
0.0102 |
| 2023-01-21 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-20 |
0.0098 |
2,454.5693 TCR |
0.0098 |
0.0096 |
0.0101 |
0.0101 |
| 2023-01-19 |
0.0099 |
0.0000 TCR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-18 |
0.0099 |
158.8806 TCR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-17 |
0.0099 |
1,041.1164 TCR |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2023-01-16 |
0.0098 |
528.7482 TCR |
0.0098 |
0.0098 |
0.0099 |
0.0099 |
| 2023-01-15 |
0.0098 |
0.0000 TCR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-14 |
0.0098 |
29.3794 TCR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-13 |
0.0096 |
2,151.7417 TCR |
0.0096 |
0.0093 |
0.0098 |
0.0098 |
| 2023-01-12 |
0.0095 |
1,073.3034 TCR |
0.0095 |
0.0093 |
0.0098 |
0.0093 |
| 2023-01-11 |
0.0096 |
89.3415 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-01-10 |
0.0097 |
1,172.8172 TCR |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2023-01-09 |
0.0097 |
1,565.5163 TCR |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2023-01-08 |
0.0101 |
16,610.1838 TCR |
0.0101 |
0.0093 |
0.0110 |
0.0095 |
| 2023-01-07 |
0.0111 |
331.6248 TCR |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2023-01-06 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-01-05 |
0.0111 |
264.5770 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-01-04 |
0.0111 |
264.5770 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-01-03 |
0.0111 |
112.8759 TCR |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2023-01-02 |
0.0109 |
2,491.6203 TCR |
0.0109 |
0.0108 |
0.0111 |
0.0111 |
| 2023-01-01 |
0.0106 |
736.1206 TCR |
0.0106 |
0.0105 |
0.0108 |
0.0108 |
| 2022-12-31 |
0.0103 |
9.7271 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-12-30 |
0.0105 |
5,015.5952 TCR |
0.0105 |
0.0102 |
0.0109 |
0.0107 |
| 2022-12-29 |
0.0108 |
273.3398 TCR |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2022-12-28 |
0.0109 |
536.1475 TCR |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2022-12-27 |
0.0112 |
0.0000 TCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-12-26 |
0.0112 |
0.0000 TCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-12-25 |
0.0112 |
80.6035 TCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |