Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0111 |
1,507.4357 TCR |
0.0111 |
0.0111 |
0.0112 |
0.0112 |
| 2022-12-23 |
0.0111 |
1,891.1742 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-22 |
0.0111 |
1,801.2244 TCR |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-12-21 |
0.0111 |
437.2086 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-12-20 |
0.0110 |
1,741.5090 TCR |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2022-12-19 |
0.0109 |
909.1984 TCR |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2022-12-18 |
0.0105 |
5,761.0873 TCR |
0.0105 |
0.0102 |
0.0108 |
0.0108 |
| 2022-12-17 |
0.0108 |
10,937.5948 TCR |
0.0108 |
0.0105 |
0.0112 |
0.0110 |
| 2022-12-16 |
0.0110 |
23,971.1084 TCR |
0.0110 |
0.0102 |
0.0118 |
0.0110 |
| 2022-12-15 |
0.0111 |
44,115.4220 TCR |
0.0111 |
0.0105 |
0.0118 |
0.0116 |
| 2022-12-14 |
0.0109 |
66,244.5492 TCR |
0.0109 |
0.0105 |
0.0113 |
0.0108 |
| 2022-12-13 |
0.0105 |
49,694.6746 TCR |
0.0105 |
0.0098 |
0.0112 |
0.0108 |
| 2022-12-12 |
0.0099 |
38,352.0942 TCR |
0.0099 |
0.0092 |
0.0107 |
0.0107 |
| 2022-12-11 |
0.0099 |
30,593.0064 TCR |
0.0099 |
0.0094 |
0.0104 |
0.0103 |
| 2022-12-10 |
0.0097 |
45,971.5792 TCR |
0.0097 |
0.0094 |
0.0100 |
0.0096 |
| 2022-12-09 |
0.0096 |
22,186.3633 TCR |
0.0096 |
0.0092 |
0.0100 |
0.0097 |
| 2022-12-08 |
0.0092 |
40,093.0065 TCR |
0.0092 |
0.0087 |
0.0096 |
0.0090 |
| 2022-12-07 |
0.0092 |
22,699.2311 TCR |
0.0092 |
0.0090 |
0.0094 |
0.0093 |
| 2022-12-06 |
0.0090 |
15,913.7139 TCR |
0.0090 |
0.0087 |
0.0092 |
0.0091 |
| 2022-12-05 |
0.0087 |
1,801.1656 TCR |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2022-12-04 |
0.0085 |
0.0000 TCR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-12-03 |
0.0085 |
0.0000 TCR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-12-02 |
0.0085 |
88.9680 TCR |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2022-12-01 |
0.0084 |
22.1983 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-30 |
0.0085 |
5,112.6522 TCR |
0.0085 |
0.0082 |
0.0088 |
0.0084 |
| 2022-11-29 |
0.0084 |
6,822.9197 TCR |
0.0084 |
0.0079 |
0.0088 |
0.0084 |
| 2022-11-28 |
0.0080 |
821.4798 TCR |
0.0080 |
0.0077 |
0.0082 |
0.0077 |
| 2022-11-27 |
0.0081 |
45.6370 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-26 |
0.0081 |
0.0000 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-25 |
0.0081 |
24.6481 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-24 |
0.0080 |
261.0196 TCR |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2022-11-23 |
0.0078 |
0.0000 TCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-11-22 |
0.0081 |
1,251.7298 TCR |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2022-11-21 |
0.0081 |
1,251.7298 TCR |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2022-11-20 |
0.0086 |
0.0000 TCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-11-19 |
0.0086 |
0.0000 TCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-11-18 |
0.0085 |
510.3976 TCR |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2022-11-17 |
0.0083 |
43.0211 TCR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-11-16 |
0.0083 |
148.0391 TCR |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2022-11-15 |
0.0081 |
6,677.7684 TCR |
0.0081 |
0.0075 |
0.0087 |
0.0082 |
| 2022-11-14 |
0.0088 |
4,666.0131 TCR |
0.0088 |
0.0086 |
0.0090 |
0.0088 |
| 2022-11-13 |
0.0089 |
8,236.3391 TCR |
0.0089 |
0.0087 |
0.0092 |
0.0090 |
| 2022-11-12 |
0.0087 |
151.4023 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-11-11 |
0.0088 |
0.0000 TCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-11-10 |
0.0088 |
1,008.0604 TCR |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2022-11-09 |
0.0094 |
11,467.4643 TCR |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2022-11-08 |
0.0100 |
4,910.5766 TCR |
0.0100 |
0.0096 |
0.0104 |
0.0098 |
| 2022-11-07 |
0.0102 |
388.3718 TCR |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2022-11-06 |
0.0103 |
0.0000 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-11-05 |
0.0103 |
0.0000 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |