Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0103 |
225.4354 TCR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-11-03 |
0.0101 |
458.7231 TCR |
0.0101 |
0.0100 |
0.0103 |
0.0103 |
| 2022-11-02 |
0.0102 |
3,033.5765 TCR |
0.0102 |
0.0098 |
0.0105 |
0.0098 |
| 2022-11-01 |
0.0105 |
0.0000 TCR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-10-31 |
0.0105 |
36.9080 TCR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-10-30 |
0.0102 |
3,175.9805 TCR |
0.0102 |
0.0100 |
0.0105 |
0.0105 |
| 2022-10-29 |
0.0099 |
472.5861 TCR |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2022-10-28 |
0.0099 |
859.6657 TCR |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2022-10-27 |
0.0097 |
24,135.2957 TCR |
0.0097 |
0.0091 |
0.0102 |
0.0097 |
| 2022-10-26 |
0.0089 |
6,190.6369 TCR |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2022-10-25 |
0.0081 |
4,475.5059 TCR |
0.0081 |
0.0075 |
0.0087 |
0.0079 |
| 2022-10-24 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-23 |
0.0087 |
68.8964 TCR |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2022-10-22 |
0.0087 |
0.0000 TCR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-10-21 |
0.0087 |
1,495.0898 TCR |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-10-20 |
0.0086 |
7,328.8908 TCR |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2022-10-19 |
0.0086 |
267.5289 TCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-10-18 |
0.0086 |
0.0000 TCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-10-17 |
0.0086 |
0.0000 TCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-10-16 |
0.0087 |
460.5593 TCR |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-10-15 |
0.0087 |
1,151.7548 TCR |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2022-10-14 |
0.0087 |
1,309.3646 TCR |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2022-10-13 |
0.0088 |
3,884.4566 TCR |
0.0088 |
0.0086 |
0.0090 |
0.0087 |
| 2022-10-12 |
0.0089 |
433.7254 TCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-10-11 |
0.0089 |
1,699.7389 TCR |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2022-10-10 |
0.0091 |
99.1894 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-10-09 |
0.0090 |
0.0000 TCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-08 |
0.0090 |
0.0000 TCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-07 |
0.0090 |
397.8732 TCR |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2022-10-06 |
0.0091 |
55.4373 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-10-05 |
0.0090 |
0.0000 TCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-04 |
0.0090 |
0.0000 TCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-03 |
0.0091 |
840.3993 TCR |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2022-10-02 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-10-01 |
0.0091 |
73.3025 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-09-30 |
0.0091 |
0.0000 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-09-29 |
0.0091 |
153.8224 TCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-09-28 |
0.0093 |
5,430.4387 TCR |
0.0093 |
0.0091 |
0.0096 |
0.0091 |
| 2022-09-27 |
0.0098 |
67.2711 TCR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-09-26 |
0.0097 |
471.3291 TCR |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2022-09-25 |
0.0097 |
1,985.4598 TCR |
0.0097 |
0.0094 |
0.0099 |
0.0094 |
| 2022-09-24 |
0.0097 |
179.4751 TCR |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2022-09-23 |
0.0096 |
57.8156 TCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-09-22 |
0.0096 |
3,067.2908 TCR |
0.0096 |
0.0094 |
0.0099 |
0.0096 |
| 2022-09-21 |
0.0099 |
232.2903 TCR |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2022-09-20 |
0.0099 |
917.0639 TCR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-09-19 |
0.0098 |
3,596.7785 TCR |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2022-09-18 |
0.0104 |
3,206.1821 TCR |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2022-09-17 |
0.0105 |
0.0000 TCR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-09-16 |
0.0105 |
0.0000 TCR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |