Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0108 |
680.9983 TCR |
0.0108 |
0.0105 |
0.0110 |
0.0105 |
| 2022-09-14 |
0.0109 |
542.3707 TCR |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2022-09-13 |
0.0109 |
91.6728 TCR |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2022-09-12 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-09-11 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-09-10 |
0.0110 |
378.1471 TCR |
0.0110 |
0.0108 |
0.0111 |
0.0111 |
| 2022-09-09 |
0.0106 |
0.0000 TCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-09-08 |
0.0106 |
0.0000 TCR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-09-07 |
0.0108 |
405.2546 TCR |
0.0108 |
0.0106 |
0.0110 |
0.0106 |
| 2022-09-06 |
0.0110 |
2,376.1842 TCR |
0.0110 |
0.0109 |
0.0112 |
0.0110 |
| 2022-09-05 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-04 |
0.0109 |
9.1804 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-03 |
0.0108 |
73.5288 TCR |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2022-09-02 |
0.0109 |
10.7438 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-09-01 |
0.0108 |
244.5095 TCR |
0.0108 |
0.0107 |
0.0110 |
0.0107 |
| 2022-08-31 |
0.0109 |
418.4482 TCR |
0.0109 |
0.0107 |
0.0110 |
0.0110 |
| 2022-08-30 |
0.0106 |
730.7551 TCR |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2022-08-29 |
0.0109 |
39.7868 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-08-28 |
0.0108 |
311.2763 TCR |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2022-08-27 |
0.0108 |
3,053.7975 TCR |
0.0108 |
0.0105 |
0.0112 |
0.0105 |
| 2022-08-26 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-25 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-24 |
0.0110 |
731.3962 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-23 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-22 |
0.0110 |
0.0000 TCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-21 |
0.0112 |
2,012.7081 TCR |
0.0112 |
0.0110 |
0.0113 |
0.0110 |
| 2022-08-20 |
0.0113 |
2,551.1893 TCR |
0.0113 |
0.0110 |
0.0116 |
0.0110 |
| 2022-08-19 |
0.0118 |
4,188.3692 TCR |
0.0118 |
0.0114 |
0.0123 |
0.0114 |
| 2022-08-18 |
0.0123 |
629.1117 TCR |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2022-08-17 |
0.0125 |
1,263.1661 TCR |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2022-08-16 |
0.0123 |
9,259.2459 TCR |
0.0123 |
0.0120 |
0.0127 |
0.0127 |
| 2022-08-15 |
0.0119 |
1,138.1224 TCR |
0.0119 |
0.0117 |
0.0121 |
0.0120 |
| 2022-08-14 |
0.0118 |
571.0160 TCR |
0.0118 |
0.0117 |
0.0119 |
0.0119 |
| 2022-08-13 |
0.0114 |
22,690.3928 TCR |
0.0114 |
0.0110 |
0.0118 |
0.0118 |
| 2022-08-12 |
0.0108 |
2,530.9596 TCR |
0.0108 |
0.0107 |
0.0110 |
0.0110 |
| 2022-08-11 |
0.0106 |
777.0114 TCR |
0.0106 |
0.0106 |
0.0107 |
0.0107 |
| 2022-08-10 |
0.0104 |
11.6518 TCR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-09 |
0.0104 |
4,952.6310 TCR |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2022-08-08 |
0.0104 |
281.8366 TCR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-07 |
0.0104 |
139.9751 TCR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-06 |
0.0104 |
104.6842 TCR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-05 |
0.0103 |
965.8638 TCR |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2022-08-04 |
0.0102 |
99.0728 TCR |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2022-08-03 |
0.0099 |
0.0000 TCR |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-08-02 |
0.0101 |
208.7002 TCR |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2022-08-01 |
0.0102 |
1,803.8746 TCR |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2022-07-31 |
0.0102 |
883.8516 TCR |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2022-07-30 |
0.0100 |
776.2890 TCR |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2022-07-29 |
0.0098 |
1,793.8754 TCR |
0.0098 |
0.0096 |
0.0100 |
0.0098 |
| 2022-07-28 |
0.0095 |
6,541.6716 TCR |
0.0095 |
0.0090 |
0.0100 |
0.0096 |